My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LIB)

0.3950 +0.1050 (+36.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2900 0 +0.01(+5.45%)
Oct 09, 2025 0.2550 0.3300 0.2450 0.2750 1,674,940 +0.02(+5.77%)
Oct 08, 2025 0.2550 0.2800 0.2500 0.2600 482,071 +0.01(+1.96%)
Oct 07, 2025 0.2500 0.2750 0.2450 0.2550 610,783 +0.01(+4.08%)
Oct 06, 2025 0.2500 0.2500 0.2300 0.2450 516,952 +0.01(+2.08%)
Oct 03, 2025 0.2300 0.2400 0.2300 0.2400 261,645 +0.01(+4.35%)
Oct 02, 2025 0.2350 0.2400 0.2250 0.2300 74,710 -0.01(-4.17%)
Oct 01, 2025 0.2500 0.2800 0.2350 0.2400 1,287,039 -0.01(-2.04%)
Sep 30, 2025 0.2350 0.2500 0.2200 0.2450 253,128 +0.02(+8.89%)
Sep 29, 2025 0.2400 0.2400 0.2250 0.2250 246,500 +0.01(+2.27%)
Sep 26, 2025 0.2350 0.2350 0.2150 0.2200 472,128 -0.01(-4.35%)
Sep 25, 2025 0.2050 0.2500 0.2000 0.2300 599,219 +0.04(+21.05%)
Sep 24, 2025 0.1750 0.2350 0.1700 0.1900 1,050,400 +0.02(+8.57%)
Sep 23, 2025 0.1850 0.1950 0.1700 0.1750 658,556 -0.01(-5.41%)
Sep 22, 2025 0.1750 0.1900 0.1750 0.1850 131,970 +0.01(+8.82%)
Sep 19, 2025 0.1700 0.1700 0.1650 0.1700 204,796 +0.00(+0.00%)
Sep 18, 2025 0.1700 0.1700 0.1650 0.1700 322,001 +0.00(+0.00%)
Sep 17, 2025 0.1750 0.1800 0.1700 0.1700 249,930 -0.01(-5.56%)
Sep 16, 2025 0.1800 0.1800 0.1800 0.1800 12,175 +0.00(+0.00%)
Sep 15, 2025 0.1700 0.1900 0.1700 0.1800 214,082 +0.01(+5.88%)
Sep 12, 2025 0.1900 0.1900 0.1700 0.1700 576,400 -0.02(-10.53%)
Sep 11, 2025 0.1800 0.1900 0.1800 0.1900 147,610 +0.00(+0.00%)
Sep 10, 2025 0.1850 0.2000 0.1850 0.1900 153,286 -0.01(-2.56%)
Sep 09, 2025 0.2000 0.2000 0.1900 0.1950 178,510 -0.01(-2.50%)
Sep 08, 2025 0.1950 0.2200 0.1900 0.2000 113,010 -0.01(-4.76%)
Sep 05, 2025 0.1700 0.2200 0.1700 0.2100 459,800 +0.02(+13.51%)
Sep 04, 2025 0.1850 0.1900 0.1700 0.1850 218,358 -0.01(-5.13%)
Sep 03, 2025 0.1950 0.2000 0.1900 0.1950 37,472 +0.01(+2.63%)
Sep 02, 2025 0.2100 0.2100 0.1900 0.1900 87,832 -0.02(-9.52%)
Aug 29, 2025 0.2100 0 +0.01(+2.44%)
Aug 28, 2025 0.2050 0.2100 0.1950 0.2050 301,656 -0.01(-2.38%)
Aug 27, 2025 0.2300 0.2300 0.2050 0.2100 456,745 -0.02(-8.70%)
Aug 26, 2025 0.2200 0.2300 0.2200 0.2300 21,605 +0.01(+4.55%)
Aug 25, 2025 0.2300 0.2300 0.2200 0.2200 169,983 -0.01(-2.22%)
Aug 22, 2025 0.2450 0.2450 0.2250 0.2250 146,400 -0.01(-6.25%)
Aug 21, 2025 0.2300 0.2400 0.2250 0.2400 183,208 +0.01(+4.35%)
Aug 20, 2025 0.2250 0.2300 0.2200 0.2300 61,500 +0.01(+4.55%)
Aug 19, 2025 0.2000 0.2250 0.2000 0.2200 267,703 +0.00(+0.00%)
Aug 18, 2025 0.2250 0.2250 0.2200 0.2200 202,610 -0.01(-2.22%)
Aug 15, 2025 0.2400 0.2400 0.2250 0.2250 134,170 -0.02(-10.00%)
Aug 14, 2025 0.2450 0.2500 0.2450 0.2500 35,700 +0.01(+4.17%)
Aug 13, 2025 0.2250 0.2500 0.2200 0.2400 113,230 +0.01(+6.67%)
Aug 12, 2025 0.2450 0.2450 0.2250 0.2250 275,875 -0.01(-4.26%)
Aug 11, 2025 0.2200 0.2500 0.2100 0.2350 226,750 +0.00(+2.17%)
Aug 08, 2025 0.2350 0.2350 0.2300 0.2300 10,500 +0.01(+2.22%)
Aug 07, 2025 0.2250 0.2300 0.2150 0.2250 81,636 -0.01(-2.17%)
Aug 06, 2025 0.2300 0.2480 0.2200 0.2300 130,770 -0.01(-4.17%)
Aug 05, 2025 0.2150 0.2500 0.2150 0.2400 250,646 +0.01(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.