Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.2200	0	+0.00(+0.00%)
Dec 17, 2025	0.2150	0.2200	0.2150	0.2200	1,710	+0.04(+22.22%)
Dec 10, 2025				0.1800	0	-0.04(-18.18%)
Dec 05, 2025				0.2200	100	+0.01(+4.76%)
Dec 04, 2025	0.1900	0.2100	0.1900	0.2100	22,857	+0.02(+10.53%)
Dec 03, 2025	0.1900	0.1900	0.1900	0.1900	19,000	+0.00(+0.00%)
Dec 02, 2025	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+11.76%)
Dec 01, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Nov 28, 2025	0.1900	0.1900	0.1700	0.1700	1,000	-0.02(-10.53%)
Nov 27, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Nov 26, 2025	0.1900	0.1900	0.1900	0.1900	17,000	+0.04(+22.58%)
Nov 19, 2025				0.1550	0	-0.01(-3.13%)
Nov 18, 2025	0.1550	0.1600	0.1550	0.1600	54,113	+0.02(+14.29%)
Nov 13, 2025				0.1400	0	-0.02(-12.50%)
Nov 12, 2025	0.1500	0.1600	0.1500	0.1600	13,096	-0.03(-15.79%)
Nov 11, 2025	0.1900	0.1900	0.1900	0.1900	1,265	+0.01(+5.56%)
Nov 10, 2025	0.1800	0.1800	0.1800	0.1800	21,583	+0.01(+5.88%)
Nov 07, 2025	0.1700	0.1700	0.1700	0.1700	7,500	+0.01(+6.25%)
Nov 06, 2025	0.1500	0.1600	0.1500	0.1600	34,482	-0.03(-15.79%)
Nov 04, 2025				0.1900	0	+0.05(+35.71%)
Oct 30, 2025				0.1400	0	-0.01(-9.68%)
Oct 29, 2025	0.1200	0.1550	0.1200	0.1550	8,652	+0.00(+0.00%)
Oct 28, 2025	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Oct 24, 2025				0.1500	0	+0.03(+25.00%)
Oct 23, 2025	0.1250	0.1250	0.1200	0.1200	9,257	-0.01(-7.69%)
Oct 22, 2025	0.1500	0.1500	0.1300	0.1300	3,500	-0.04(-23.53%)
Oct 21, 2025	0.1700	0.1700	0.1700	0.1700	1,200	+0.00(+0.00%)
Oct 20, 2025	0.1600	0.1700	0.1600	0.1700	36,592	+0.01(+6.25%)
Oct 17, 2025	0.1300	0.1600	0.1300	0.1600	8,515	+0.02(+14.29%)
Oct 16, 2025	0.1400	0.1400	0.1400	0.1400	2,210	+0.02(+12.00%)
Oct 15, 2025	0.1250	0.1250	0.1250	0.1250	3,500	-0.02(-16.67%)
Oct 14, 2025	0.1500	0.1500	0.1500	0.1500	2,420	+0.03(+25.00%)
Oct 10, 2025				0.1200	0	-0.03(-20.00%)
Oct 09, 2025	0.1400	0.1500	0.1400	0.1500	39,510	+0.03(+25.00%)
Oct 08, 2025	0.1150	0.1200	0.1150	0.1200	33,500	+0.01(+9.09%)
Oct 07, 2025	0.1100	0.1100	0.1100	0.1100	32,506	+0.00(+0.00%)
Oct 06, 2025	0.1100	0.1100	0.1100	0.1100	525	+0.00(+0.00%)
Oct 03, 2025	0.1100	0.1100	0.1100	0.1100	38,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.