Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0450	0.0500	0.0450	0.0450	167,251	+0.00(+0.00%)
Oct 29, 2025	0.0450	0.0500	0.0450	0.0450	100,070	+0.00(+0.00%)
Oct 28, 2025	0.0500	0.0500	0.0450	0.0450	17,000	+0.00(+0.00%)
Oct 27, 2025	0.0500	0.0500	0.0450	0.0450	87,120	-0.01(-10.00%)
Oct 24, 2025	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Oct 23, 2025	0.0500	0.0500	0.0500	0.0500	34,165	+0.00(+0.00%)
Oct 22, 2025	0.0500	0.0500	0.0400	0.0500	578,990	+0.00(+0.00%)
Oct 21, 2025	0.0500	0.0500	0.0500	0.0500	160,846	+0.00(+0.00%)
Oct 20, 2025	0.0500	0.0550	0.0500	0.0500	70,600	+0.00(+0.00%)
Oct 17, 2025	0.0500	0.0500	0.0500	0.0500	491,659	-0.00(-9.09%)
Oct 16, 2025	0.0600	0.0600	0.0500	0.0550	483,500	+0.00(+0.00%)
Oct 15, 2025	0.0550	0.0550	0.0550	0.0550	46,000	-0.00(-8.33%)
Oct 14, 2025	0.0600	0.0600	0.0600	0.0600	186,012	+0.00(+0.00%)
Oct 10, 2025				0.0600	0	+0.00(+0.00%)
Oct 09, 2025	0.0550	0.0600	0.0550	0.0600	142,656	+0.00(+9.09%)
Oct 08, 2025	0.0600	0.0600	0.0550	0.0550	204,000	-0.00(-8.33%)
Oct 07, 2025	0.0600	0.0600	0.0600	0.0600	104,000	+0.00(+9.09%)
Oct 06, 2025	0.0550	0.0550	0.0550	0.0550	144,321	-0.00(-8.33%)
Oct 03, 2025	0.0550	0.0600	0.0550	0.0600	499,870	+0.00(+0.00%)
Oct 02, 2025	0.0600	0.0600	0.0600	0.0600	2,666	+0.00(+0.00%)
Oct 01, 2025	0.0600	0.0600	0.0600	0.0600	40,770	+0.00(+0.00%)
Sep 30, 2025	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Sep 29, 2025	0.0600	0.0600	0.0600	0.0600	62,562	+0.00(+9.09%)
Sep 26, 2025	0.0550	0.0550	0.0500	0.0550	145,590	+0.00(+0.00%)
Sep 25, 2025	0.0600	0.0600	0.0550	0.0550	179,225	-0.01(-15.38%)
Sep 24, 2025	0.0650	0.0650	0.0600	0.0650	312,901	-0.01(-7.14%)
Sep 23, 2025	0.0750	0.0750	0.0700	0.0700	133,846	-0.00(-6.67%)
Sep 22, 2025	0.0750	0.0750	0.0750	0.0750	171,470	+0.00(+0.00%)
Sep 19, 2025	0.0750	0.0800	0.0750	0.0750	685,800	+0.00(+0.00%)
Sep 18, 2025	0.0750	0.0750	0.0750	0.0750	72,000	+0.00(+7.14%)
Sep 17, 2025	0.0750	0.0750	0.0700	0.0700	523,000	-0.00(-6.67%)
Sep 16, 2025	0.0750	0.0750	0.0750	0.0750	445,352	+0.00(+0.00%)
Sep 15, 2025	0.0700	0.0750	0.0700	0.0750	487,388	+0.01(+15.38%)
Sep 12, 2025	0.0700	0.0700	0.0650	0.0650	159,011	+0.00(+0.00%)
Sep 11, 2025	0.0650	0.0700	0.0600	0.0650	527,713	+0.01(+8.33%)
Sep 10, 2025	0.0650	0.0650	0.0600	0.0600	212,000	-0.01(-7.69%)
Sep 09, 2025	0.0600	0.0650	0.0600	0.0650	117,000	+0.01(+8.33%)
Sep 08, 2025	0.0600	0.0600	0.0600	0.0600	143,800	+0.00(+0.00%)
Sep 05, 2025	0.0550	0.0600	0.0550	0.0600	589,891	+0.00(+9.09%)
Sep 04, 2025	0.0500	0.0550	0.0500	0.0550	270,000	+0.00(+10.00%)
Sep 03, 2025	0.0500	0.0550	0.0500	0.0500	44,500	-0.00(-9.09%)
Sep 02, 2025	0.0600	0.0600	0.0550	0.0550	593,933	+0.00(+0.00%)
Aug 29, 2025				0.0550	0	+0.00(+0.00%)
Aug 28, 2025	0.0550	0.0550	0.0550	0.0550	134,250	+0.00(+0.00%)
Aug 27, 2025	0.0500	0.0550	0.0500	0.0550	268,000	+0.00(+10.00%)
Aug 26, 2025	0.0500	0.0500	0.0450	0.0500	677,450	+0.00(+0.00%)
Aug 25, 2025	0.0550	0.0550	0.0450	0.0500	5,834,641	+0.00(+0.00%)
Aug 22, 2025	0.0500	0.0500	0.0500	0.0500	411,950	+0.00(+0.00%)
Aug 21, 2025	0.0500	0.0500	0.0500	0.0500	1,056,006	+0.00(+0.00%)
Aug 20, 2025	0.0500	0.0550	0.0500	0.0500	424,419	+0.00(+0.00%)
Aug 19, 2025	0.0500	0.0500	0.0500	0.0500	434,225	+0.00(+0.00%)
Aug 18, 2025	0.0500	0.0550	0.0500	0.0500	614,658	+0.00(+0.00%)
Aug 15, 2025	0.0550	0.0550	0.0500	0.0500	431,957	-0.00(-9.09%)
Aug 14, 2025	0.0500	0.0550	0.0500	0.0550	587,281	+0.00(+10.00%)
Aug 13, 2025	0.0550	0.0550	0.0500	0.0500	1,355,760	-0.00(-9.09%)
Aug 12, 2025	0.0600	0.0600	0.0550	0.0550	398,511	+0.00(+0.00%)
Aug 11, 2025	0.0600	0.0600	0.0550	0.0550	443,551	+0.00(+0.00%)
Aug 08, 2025	0.0500	0.0550	0.0500	0.0550	9,050	+0.00(+0.00%)
Aug 07, 2025	0.0550	0.0550	0.0500	0.0550	332,114	+0.00(+0.00%)
Aug 06, 2025	0.0550	0.0550	0.0500	0.0550	590,589	+0.00(+0.00%)
Aug 05, 2025	0.0450	0.0550	0.0450	0.0550	65,500	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.