Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.4750	0.4750	0.4700	0.4750	10,500	+0.00(+0.00%)
May 08, 2025	0.4850	0.4850	0.4650	0.4750	26,501	-0.02(-3.06%)
May 07, 2025	0.5300	0.5300	0.4900	0.4900	19,550	-0.03(-5.77%)
May 06, 2025	0.5600	0.5600	0.5000	0.5200	47,950	-0.03(-5.45%)
May 05, 2025	0.5800	0.5800	0.5500	0.5500	21,000	-0.04(-6.78%)
May 02, 2025	0.5500	0.5900	0.5500	0.5900	96,500	+0.06(+11.32%)
May 01, 2025	0.5400	0.5400	0.5300	0.5300	8,000	-0.02(-3.64%)
Apr 30, 2025	0.5500	0.5500	0.5500	0.5500	1,000	+0.02(+3.77%)
Apr 29, 2025	0.5400	0.5400	0.5300	0.5300	14,251	-0.01(-1.85%)
Apr 28, 2025	0.5300	0.5900	0.5300	0.5400	86,356	+0.02(+3.85%)
Apr 25, 2025	0.4600	0.5200	0.4600	0.5200	114,227	+0.06(+13.04%)
Apr 24, 2025	0.4050	0.4600	0.4050	0.4600	29,295	+0.05(+12.20%)
Apr 23, 2025	0.4600	0.4600	0.4100	0.4100	11,544	-0.06(-11.83%)
Apr 22, 2025	0.4750	0.4750	0.4450	0.4650	14,500	+0.04(+9.41%)
Apr 21, 2025	0.4700	0.4700	0.4100	0.4250	45,101	-0.06(-12.37%)
Apr 17, 2025				0.4850	0	+0.03(+7.78%)
Apr 16, 2025	0.4450	0.4750	0.4450	0.4500	35,500	+0.02(+4.65%)
Apr 15, 2025	0.5200	0.5200	0.4150	0.4300	129,385	-0.07(-14.00%)
Apr 14, 2025	0.5100	0.5200	0.5000	0.5000	15,000	+0.02(+4.17%)
Apr 11, 2025	0.5000	0.5200	0.4800	0.4800	90,901	-0.02(-4.00%)
Apr 10, 2025	0.4700	0.5000	0.4600	0.5000	17,196	+0.02(+4.17%)
Apr 09, 2025	0.4700	0.4800	0.4700	0.4800	6,000	+0.00(+0.00%)
Apr 08, 2025	0.5200	0.5200	0.4800	0.4800	37,250	-0.03(-5.88%)
Apr 07, 2025	0.5100	0.5200	0.4900	0.5100	49,551	-0.01(-1.92%)
Apr 04, 2025	0.5200	0.5200	0.5200	0.5200	7,750	-0.05(-8.77%)
Apr 03, 2025	0.5100	0.5700	0.5000	0.5700	11,330	+0.04(+7.55%)
Apr 02, 2025	0.5300	0.5300	0.5100	0.5300	14,850	+0.01(+1.92%)
Apr 01, 2025	0.5800	0.5800	0.5100	0.5200	120,783	-0.04(-7.14%)
Mar 31, 2025	0.6100	0.6100	0.5600	0.5600	79,351	-0.07(-11.11%)
Mar 28, 2025	0.6600	0.6600	0.5600	0.6300	99,300	+0.00(+0.00%)
Mar 27, 2025	0.5800	0.6500	0.5800	0.6300	47,500	+0.01(+1.61%)
Mar 26, 2025	0.6000	0.6200	0.5900	0.6200	30,500	+0.02(+3.33%)
Mar 25, 2025	0.6200	0.6200	0.6000	0.6000	7,500	-0.02(-3.23%)
Mar 24, 2025	0.6000	0.6300	0.6000	0.6200	8,034	-0.01(-1.59%)
Mar 21, 2025	0.6000	0.6600	0.5950	0.6300	47,734	+0.01(+1.61%)
Mar 20, 2025	0.5500	0.6500	0.5500	0.6200	70,000	+0.05(+8.77%)
Mar 19, 2025	0.6700	0.6900	0.5500	0.5700	98,158	-0.12(-17.39%)
Mar 18, 2025	0.6600	0.7000	0.6600	0.6900	42,021	+0.02(+2.99%)
Mar 17, 2025	0.6700	0.6900	0.6700	0.6700	45,000	+0.02(+3.08%)
Mar 14, 2025	0.5800	0.6700	0.5800	0.6500	80,000	+0.07(+12.07%)
Mar 13, 2025	0.6550	0.6550	0.5800	0.5800	49,000	-0.09(-13.43%)
Mar 12, 2025	0.7100	0.7100	0.6700	0.6700	12,545	-0.03(-4.29%)
Mar 11, 2025	0.6200	0.7000	0.6200	0.7000	177,270	+0.08(+12.90%)
Mar 10, 2025	0.6000	0.6200	0.5800	0.6200	34,525	+0.00(+0.00%)
Mar 07, 2025	0.6500	0.6500	0.6000	0.6200	31,367	-0.05(-7.46%)
Mar 06, 2025	0.6600	0.6700	0.6500	0.6700	17,192	+0.03(+4.69%)
Mar 05, 2025	0.6400	0.6400	0.6400	0.6400	2,000	+0.02(+3.23%)
Mar 04, 2025	0.6400	0.6500	0.6200	0.6200	33,500	-0.03(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.