Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 95,600 | -0.01(-8.70%) |
Aug 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,509 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.01(+15.00%) |
Aug 27, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 66,000 | -0.01(-13.04%) |
Aug 26, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1150 | 19,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1300 | 0.1400 | 0.1150 | 0.1150 | 8,600 | -0.01(-8.00%) |
Aug 22, 2024 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 27,415 | +0.02(+25.00%) |
Aug 21, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 104,002 | -0.01(-9.09%) |
Aug 20, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 5,500 | -0.01(-8.33%) |
Aug 15, 2024 | 0.1200 | 0 | -0.02(-14.29%) | |||
Aug 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 36,090 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 9,476 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 63,237 | -0.02(-15.15%) |
Aug 09, 2024 | 0.1300 | 0.1800 | 0.1300 | 0.1650 | 198,734 | +0.02(+17.86%) |
Aug 08, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 161,154 | +0.05(+47.37%) |
Aug 07, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,205 | +0.01(+11.76%) |
Aug 06, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,353 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 01, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 59,201 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 94,506 | +0.01(+20.00%) |
Jul 30, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 33,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 54,400 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 60,000 | +0.01(+15.38%) |
Jul 25, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 118,916 | -0.01(-13.33%) |
Jul 24, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 171,951 | -0.01(-11.76%) |
Jul 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,469 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,680 | -0.00(-5.56%) |
Jul 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,110 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 85,100 | +0.00(+5.88%) |
Jul 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 30,335 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 70,200 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 165,400 | -0.00(-5.56%) |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 90,396 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 112,800 | -0.01(-10.00%) |
Jul 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 81,967 | -0.00(-4.76%) |
Jul 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,800 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,207 | -0.01(-4.55%) |
Jul 03, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 66,935 | +0.00(+0.00%) |