Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV:NGC)

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1900 0.2000 0.1900 0.1900 62,550 +0.01(+2.70%)
Nov 27, 2025 0.1950 0.1950 0.1850 0.1850 93,609 -0.01(-2.63%)
Nov 26, 2025 0.1900 0.1950 0.1850 0.1900 119,498 -0.01(-5.00%)
Nov 25, 2025 0.2150 0.2150 0.1950 0.2000 70,462 -0.01(-4.76%)
Nov 24, 2025 0.2050 0.2200 0.1900 0.2100 173,251 +0.01(+7.69%)
Nov 21, 2025 0.2000 0.2000 0.1900 0.1950 77,203 -0.01(-4.88%)
Nov 20, 2025 0.2050 0.2150 0.1900 0.2050 308,005 -0.01(-4.65%)
Nov 19, 2025 0.2200 0.2200 0.2000 0.2150 103,019 +0.01(+7.50%)
Nov 18, 2025 0.2000 0.2150 0.2000 0.2000 181,143 +0.01(+2.56%)
Nov 17, 2025 0.2200 0.2200 0.1900 0.1950 287,906 -0.01(-7.14%)
Nov 14, 2025 0.2250 0.2250 0.1900 0.2100 445,151 -0.01(-5.83%)
Nov 13, 2025 0.2400 0.2600 0.2100 0.2230 807,691 -0.01(-5.11%)
Nov 12, 2025 0.2150 0.2350 0.1800 0.2350 562,359 +0.02(+11.90%)
Nov 11, 2025 0.2350 0.2350 0.2100 0.2100 134,358 -0.01(-4.55%)
Nov 10, 2025 0.2250 0.2350 0.2100 0.2200 238,385 +0.00(+0.00%)
Nov 07, 2025 0.2100 0.2400 0.2100 0.2200 247,685 +0.02(+10.00%)
Nov 06, 2025 0.2000 0.2050 0.1950 0.2000 67,959 +0.01(+2.56%)
Nov 05, 2025 0.2000 0.2150 0.1800 0.1950 147,683 -0.01(-7.14%)
Nov 04, 2025 0.2100 0.2150 0.1900 0.2100 553,351 +0.01(+7.69%)
Nov 03, 2025 0.2650 0.2750 0.1950 0.1950 1,976,475 -0.02(-11.36%)
Oct 31, 2025 0.1850 0.2250 0.1700 0.2200 511,438 +0.05(+25.71%)
Oct 30, 2025 0.1650 0.1750 0.1600 0.1750 185,467 +0.01(+6.06%)
Oct 29, 2025 0.1750 0.1750 0.1600 0.1650 40,939 +0.01(+4.43%)
Oct 28, 2025 0.1650 0.1700 0.1550 0.1580 128,700 -0.01(-7.06%)
Oct 27, 2025 0.1850 0.1900 0.1550 0.1700 283,964 -0.01(-5.56%)
Oct 24, 2025 0.1750 0.1850 0.1750 0.1800 154,101 +0.01(+2.86%)
Oct 23, 2025 0.1900 0.1900 0.1750 0.1750 189,411 -0.02(-11.62%)
Oct 22, 2025 0.1900 0.1980 0.1750 0.1980 317,840 +0.00(+1.54%)
Oct 21, 2025 0.2300 0.2300 0.1900 0.1950 248,019 -0.03(-13.33%)
Oct 20, 2025 0.2300 0.2400 0.2150 0.2250 531,299 +0.02(+9.76%)
Oct 17, 2025 0.2000 0.2200 0.1700 0.2050 420,669 +0.00(+0.00%)
Oct 16, 2025 0.2450 0.2450 0.2050 0.2050 678,666 -0.02(-8.89%)
Oct 15, 2025 0.2700 0.3000 0.2100 0.2250 1,644,049 -0.04(-13.46%)
Oct 14, 2025 0.2150 0.2850 0.2000 0.2600 1,919,805 +0.08(+44.44%)
Oct 10, 2025 0.1800 0 +0.02(+12.50%)
Oct 09, 2025 0.1500 0.1700 0.1450 0.1600 530,793 +0.02(+10.34%)
Oct 08, 2025 0.1400 0.1450 0.1400 0.1450 368,161 +0.01(+7.41%)
Oct 07, 2025 0.1300 0.1450 0.1300 0.1350 161,196 +0.01(+3.85%)
Oct 06, 2025 0.1400 0.1400 0.1250 0.1300 114,704 +0.00(+0.00%)
Oct 03, 2025 0.1350 0.1350 0.1250 0.1300 138,497 -0.01(-3.70%)
Oct 02, 2025 0.1300 0.1350 0.1200 0.1350 252,671 +0.01(+3.85%)
Oct 01, 2025 0.1300 0.1350 0.1300 0.1300 446,683 -0.01(-3.70%)
Sep 30, 2025 0.1400 0.1400 0.1300 0.1350 75,011 +0.00(+0.00%)
Sep 29, 2025 0.1400 0.1450 0.1350 0.1350 195,588 +0.00(+0.00%)
Sep 26, 2025 0.1450 0.1500 0.1350 0.1350 276,844 -0.01(-6.90%)
Sep 25, 2025 0.1300 0.1450 0.1300 0.1450 92,573 +0.01(+7.41%)
Sep 24, 2025 0.1300 0.1350 0.1300 0.1350 67,461 -0.01(-3.57%)
Sep 23, 2025 0.1400 0.1450 0.1300 0.1400 266,964 -0.00(-3.45%)
Sep 22, 2025 0.1450 0.1500 0.1400 0.1450 48,727 +0.00(+3.57%)
Sep 19, 2025 0.1400 0.1400 0.1400 0.1400 105,000 +0.00(+0.00%)
Sep 18, 2025 0.1400 0.1400 0.1400 0.1400 37,565 +0.00(+0.00%)
Sep 17, 2025 0.1500 0.1500 0.1400 0.1400 77,924 +0.00(+0.00%)
Sep 16, 2025 0.1500 0.1500 0.1400 0.1400 210,747 +0.00(+0.00%)
Sep 15, 2025 0.1450 0.1450 0.1350 0.1400 146,450 +0.00(+0.00%)
Sep 12, 2025 0.1400 0.1450 0.1350 0.1400 131,279 -0.00(-3.45%)
Sep 11, 2025 0.1400 0.1450 0.1350 0.1450 388,336 -0.01(-6.45%)
Sep 10, 2025 0.1650 0.1650 0.1550 0.1550 44,827 -0.01(-3.13%)
Sep 09, 2025 0.1650 0.1650 0.1600 0.1600 902,301 +0.01(+3.23%)
Sep 08, 2025 0.1450 0.1550 0.1350 0.1550 208,097 +0.01(+6.90%)
Sep 05, 2025 0.1600 0.1600 0.1400 0.1450 307,817 -0.02(-9.38%)
Sep 04, 2025 0.1550 0.1600 0.1500 0.1600 112,516 +0.02(+10.34%)
Sep 03, 2025 0.1700 0.1700 0.1450 0.1450 270,774 -0.02(-9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.