Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 166,700 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 253,194 | -0.00(-11.11%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 834,600 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 73,462 | -0.01(-10.00%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,010 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 355,100 | +0.01(+11.11%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 28,333 | +0.01(+28.57%) |
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 253,881 | -0.00(-12.50%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 137,250 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 828,982 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 561,400 | -0.00(-11.11%) |
Jul 31, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 566,281 | +0.00(+12.50%) |
Jul 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 556,798 | -0.00(-11.11%) |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,400 | -0.01(-10.00%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,330 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,500 | +0.01(+11.11%) |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 774,864 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,400 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 655,252 | -0.01(-10.00%) |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,200 | +0.01(+11.11%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 345,844 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 86,953 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 930,550 | -0.01(-10.00%) |
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 213,100 | -0.01(-16.67%) |
Jul 12, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 737,000 | +0.00(+9.09%) |
Jul 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,205 | -0.00(-8.33%) |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,167 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 494,484 | +0.01(+20.00%) |
Jul 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 47,400 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,010 | -0.00(-9.09%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,333 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 107,370 | +0.00(+10.00%) |
Jun 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 230,095 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 187,973 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 573,929 | -0.00(-9.09%) |
Jun 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 111,360 | +0.00(+10.00%) |
Jun 21, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 1,888,400 | -0.00(-9.09%) |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 356,742 | -0.00(-8.33%) |
Jun 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,336 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 362,941 | -0.01(-7.69%) |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 109,452 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 313,524 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 199,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,158,147 | +0.01(+8.33%) |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,237,860 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 504,315 | -0.01(-7.69%) |
Jun 07, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 523,176 | -0.01(-7.14%) |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 83,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 29,597 | +0.01(+7.69%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,857 | +0.00(+0.00%) |