Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024	0.0400	0.0400	0.0350	0.0400	166,700	+0.00(+0.00%)
Aug 20, 2024	0.0400	0.0400	0.0380	0.0400	253,194	-0.00(-11.11%)
Aug 19, 2024	0.0500	0.0500	0.0400	0.0450	834,600	+0.00(+0.00%)
Aug 16, 2024	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Aug 15, 2024	0.0500	0.0500	0.0450	0.0450	73,462	-0.01(-10.00%)
Aug 14, 2024	0.0500	0.0500	0.0500	0.0500	4,010	+0.00(+0.00%)
Aug 13, 2024	0.0450	0.0500	0.0450	0.0500	355,100	+0.01(+11.11%)
Aug 12, 2024	0.0450	0.0450	0.0400	0.0450	28,333	+0.01(+28.57%)
Aug 09, 2024	0.0400	0.0400	0.0350	0.0350	253,881	-0.00(-12.50%)
Aug 08, 2024	0.0400	0.0400	0.0350	0.0400	137,250	+0.00(+0.00%)
Aug 07, 2024	0.0400	0.0400	0.0400	0.0400	114,000	+0.00(+0.00%)
Aug 06, 2024	0.0400	0.0400	0.0350	0.0400	828,982	+0.00(+0.00%)
Aug 02, 2024				0.0400	0	+0.00(+0.00%)
Aug 01, 2024	0.0450	0.0450	0.0400	0.0400	561,400	-0.00(-11.11%)
Jul 31, 2024	0.0450	0.0500	0.0400	0.0450	566,281	+0.00(+12.50%)
Jul 30, 2024	0.0400	0.0450	0.0400	0.0400	556,798	-0.00(-11.11%)
Jul 29, 2024	0.0450	0.0450	0.0450	0.0450	61,400	-0.01(-10.00%)
Jul 26, 2024	0.0500	0.0500	0.0500	0.0500	64,330	+0.00(+0.00%)
Jul 25, 2024	0.0500	0.0500	0.0500	0.0500	27,500	+0.01(+11.11%)
Jul 24, 2024	0.0500	0.0500	0.0450	0.0450	774,864	+0.00(+0.00%)
Jul 23, 2024	0.0450	0.0450	0.0450	0.0450	145,400	+0.00(+0.00%)
Jul 22, 2024	0.0500	0.0500	0.0450	0.0450	655,252	-0.01(-10.00%)
Jul 19, 2024	0.0500	0.0500	0.0500	0.0500	59,200	+0.01(+11.11%)
Jul 18, 2024	0.0500	0.0500	0.0450	0.0450	345,844	+0.00(+0.00%)
Jul 17, 2024	0.0500	0.0500	0.0450	0.0450	86,953	+0.00(+0.00%)
Jul 16, 2024	0.0500	0.0500	0.0450	0.0450	930,550	-0.01(-10.00%)
Jul 15, 2024	0.0600	0.0600	0.0500	0.0500	213,100	-0.01(-16.67%)
Jul 12, 2024	0.0550	0.0600	0.0500	0.0600	737,000	+0.00(+9.09%)
Jul 11, 2024	0.0550	0.0550	0.0550	0.0550	10,205	-0.00(-8.33%)
Jul 10, 2024	0.0600	0.0600	0.0600	0.0600	44,167	+0.00(+0.00%)
Jul 09, 2024	0.0600	0.0600	0.0600	0.0600	7,500	+0.00(+0.00%)
Jul 08, 2024	0.0550	0.0600	0.0550	0.0600	494,484	+0.01(+20.00%)
Jul 05, 2024	0.0500	0.0550	0.0500	0.0500	47,400	+0.00(+0.00%)
Jul 04, 2024	0.0500	0.0500	0.0500	0.0500	151,010	-0.00(-9.09%)
Jul 03, 2024	0.0550	0.0550	0.0550	0.0550	45,333	+0.00(+0.00%)
Jul 02, 2024	0.0550	0.0550	0.0550	0.0550	107,370	+0.00(+10.00%)
Jun 28, 2024				0.0500	0	+0.00(+0.00%)
Jun 27, 2024	0.0500	0.0500	0.0450	0.0500	230,095	+0.00(+0.00%)
Jun 26, 2024	0.0450	0.0500	0.0450	0.0500	187,973	+0.00(+0.00%)
Jun 25, 2024	0.0500	0.0500	0.0450	0.0500	573,929	-0.00(-9.09%)
Jun 24, 2024	0.0500	0.0550	0.0500	0.0550	111,360	+0.00(+10.00%)
Jun 21, 2024	0.0550	0.0550	0.0450	0.0500	1,888,400	-0.00(-9.09%)
Jun 20, 2024	0.0600	0.0600	0.0550	0.0550	356,742	-0.00(-8.33%)
Jun 19, 2024	0.0600	0.0600	0.0600	0.0600	21,336	+0.00(+0.00%)
Jun 18, 2024	0.0650	0.0650	0.0600	0.0600	362,941	-0.01(-7.69%)
Jun 17, 2024	0.0700	0.0700	0.0650	0.0650	109,452	+0.00(+0.00%)
Jun 14, 2024	0.0650	0.0650	0.0600	0.0650	313,524	+0.00(+0.00%)
Jun 13, 2024	0.0600	0.0650	0.0600	0.0650	199,000	+0.00(+0.00%)
Jun 12, 2024	0.0600	0.0700	0.0600	0.0650	1,158,147	+0.01(+8.33%)
Jun 11, 2024	0.0600	0.0600	0.0550	0.0600	1,237,860	+0.00(+0.00%)
Jun 10, 2024	0.0650	0.0700	0.0600	0.0600	504,315	-0.01(-7.69%)
Jun 07, 2024	0.0700	0.0700	0.0600	0.0650	523,176	-0.01(-7.14%)
Jun 06, 2024	0.0700	0.0700	0.0680	0.0700	83,000	+0.00(+0.00%)
Jun 05, 2024	0.0700	0.0700	0.0650	0.0700	29,597	+0.01(+7.69%)
Jun 04, 2024	0.0700	0.0700	0.0650	0.0650	12,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.