My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOW)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3000 0.3000 0.2900 0.2900 113,689 -0.01(-3.33%)
Oct 09, 2025 0.3000 0.3050 0.3000 0.3000 235,219 +0.01(+3.45%)
Oct 08, 2025 0.3050 0.3050 0.2900 0.2900 109,058 -0.01(-3.33%)
Oct 07, 2025 0.2950 0.3000 0.2900 0.3000 75,100 +0.01(+1.69%)
Oct 06, 2025 0.3050 0.3050 0.2900 0.2950 106,101 -0.01(-3.28%)
Oct 03, 2025 0.3100 0.3100 0.3050 0.3050 3,000 +0.00(+0.00%)
Oct 02, 2025 0.3100 0.3150 0.3050 0.3050 69,300 -0.01(-3.17%)
Oct 01, 2025 0.3100 0.3150 0.3050 0.3150 440,864 +0.01(+1.61%)
Sep 30, 2025 0.3200 0.3200 0.3100 0.3100 45,563 +0.00(+0.00%)
Sep 29, 2025 0.3250 0.3250 0.3100 0.3100 28,003 +0.00(+0.00%)
Sep 26, 2025 0.3050 0.3100 0.3000 0.3100 204,235 +0.01(+1.64%)
Sep 25, 2025 0.3150 0.3150 0.3050 0.3050 34,300 -0.02(-4.69%)
Sep 24, 2025 0.3150 0.3200 0.3050 0.3200 111,561 +0.01(+1.59%)
Sep 23, 2025 0.3200 0.3250 0.3050 0.3150 88,200 -0.01(-1.56%)
Sep 22, 2025 0.3350 0.3350 0.3100 0.3200 229,590 -0.01(-3.03%)
Sep 19, 2025 0.3050 0.3300 0.3050 0.3300 89,800 +0.03(+8.20%)
Sep 18, 2025 0.3200 0.3200 0.3050 0.3050 158,564 -0.03(-8.96%)
Sep 17, 2025 0.3300 0.3350 0.3150 0.3350 9,090 +0.00(+0.00%)
Sep 16, 2025 0.3350 0.3350 0.3200 0.3350 100,000 -0.01(-2.90%)
Sep 15, 2025 0.3550 0.3600 0.3450 0.3450 71,231 -0.01(-1.43%)
Sep 12, 2025 0.3100 0.3500 0.3100 0.3500 69,815 +0.04(+12.90%)
Sep 11, 2025 0.3400 0.3400 0.3000 0.3100 683,552 -0.03(-8.82%)
Sep 10, 2025 0.3450 0.3450 0.3300 0.3400 390,928 +0.01(+1.49%)
Sep 09, 2025 0.3400 0.3400 0.3350 0.3350 84,505 -0.01(-2.90%)
Sep 08, 2025 0.3550 0.3550 0.3400 0.3450 55,530 +0.00(+0.00%)
Sep 05, 2025 0.3450 0.3450 0.3400 0.3450 87,788 +0.00(+0.00%)
Sep 04, 2025 0.3650 0.3800 0.3400 0.3450 389,607 -0.04(-9.21%)
Sep 03, 2025 0.3750 0.3800 0.3750 0.3800 48,500 +0.02(+5.56%)
Sep 02, 2025 0.4100 0.4100 0.3600 0.3600 169,282 -0.03(-7.69%)
Aug 29, 2025 0.3900 0 +0.00(+0.00%)
Aug 28, 2025 0.3500 0.4050 0.2850 0.3900 2,146,843 -0.14(-26.42%)
Aug 27, 2025 0.5400 0.5500 0.5200 0.5300 78,000 -0.01(-1.85%)
Aug 26, 2025 0.5400 0.5600 0.5400 0.5400 32,150 +0.00(+0.00%)
Aug 25, 2025 0.5500 0.5500 0.5400 0.5400 55,000 -0.01(-1.82%)
Aug 22, 2025 0.5500 0.5700 0.5500 0.5500 185,644 +0.00(+0.00%)
Aug 21, 2025 0.5200 0.5500 0.5200 0.5500 27,217 +0.02(+3.77%)
Aug 20, 2025 0.5300 0.5500 0.5300 0.5300 55,093 -0.01(-1.85%)
Aug 19, 2025 0.5300 0.5400 0.5300 0.5400 15,000 +0.00(+0.00%)
Aug 18, 2025 0.5400 0.5400 0.5200 0.5400 144,112 -0.01(-1.82%)
Aug 15, 2025 0.5000 0.5500 0.4950 0.5500 35,178 +0.03(+5.77%)
Aug 14, 2025 0.5200 0.5200 0.5000 0.5200 79,820 -0.01(-1.89%)
Aug 13, 2025 0.5300 0.5500 0.5200 0.5300 198,092 +0.00(+0.00%)
Aug 12, 2025 0.5100 0.5300 0.5100 0.5300 46,387 +0.02(+3.92%)
Aug 11, 2025 0.5100 0.5100 0.5000 0.5100 40,800 +0.00(+0.00%)
Aug 08, 2025 0.5100 0.5200 0.5100 0.5100 62,500 +0.01(+2.00%)
Aug 07, 2025 0.5100 0.5100 0.5000 0.5000 20,750 +0.00(+0.00%)
Aug 06, 2025 0.5200 0.5200 0.4900 0.5000 250,500 -0.02(-3.85%)
Aug 05, 2025 0.5300 0.5300 0.5200 0.5200 108,389 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.