Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.3000	0.3000	0.2850	0.2850	44,475	-0.02(-5.00%)
Dec 17, 2025	0.3200	0.3200	0.3000	0.3000	36,149	-0.02(-6.25%)
Dec 16, 2025	0.3000	0.3250	0.3000	0.3200	253,850	+0.03(+8.47%)
Dec 15, 2025	0.2950	0.2950	0.2900	0.2950	167,271	+0.01(+5.36%)
Dec 12, 2025	0.2800	0.2800	0.2700	0.2800	38,138	+0.00(+0.00%)
Dec 11, 2025	0.2800	0.2800	0.2600	0.2800	70,721	+0.00(+0.00%)
Dec 10, 2025	0.2800	0.2800	0.2600	0.2800	142,853	+0.01(+3.70%)
Dec 09, 2025	0.2800	0.2800	0.2700	0.2700	33,198	-0.01(-3.57%)
Dec 08, 2025	0.2750	0.2800	0.2750	0.2800	15,980	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2800	0.2650	0.2800	45,342	+0.01(+1.82%)
Dec 04, 2025	0.2700	0.2750	0.2500	0.2750	75,520	+0.01(+1.85%)
Dec 03, 2025	0.2700	0.2750	0.2700	0.2700	29,574	+0.01(+3.85%)
Dec 02, 2025	0.2600	0.2600	0.2600	0.2600	1,845	+0.00(+0.00%)
Dec 01, 2025	0.2800	0.2800	0.2400	0.2600	50,472	-0.02(-7.14%)
Nov 28, 2025	0.2750	0.2800	0.2750	0.2800	28,000	+0.01(+3.70%)
Nov 26, 2025	0.2700			0.2700	508	+0.00(+0.00%)
Nov 25, 2025	0.2750	0.2800	0.2700	0.2700	126,065	+0.00(+0.00%)
Nov 24, 2025	0.2700	0.2800	0.2700	0.2700	12,500	+0.01(+1.89%)
Nov 21, 2025	0.2850	0.2850	0.2600	0.2650	35,584	-0.02(-5.36%)
Nov 20, 2025	0.2800	0.2800	0.2750	0.2800	166,662	+0.00(+0.00%)
Nov 19, 2025	0.2550	0.2800	0.2550	0.2800	40,240	+0.03(+9.80%)
Nov 18, 2025	0.2450	0.2600	0.2450	0.2550	61,550	+0.01(+4.08%)
Nov 17, 2025	0.2500	0.2550	0.2450	0.2450	10,140	-0.01(-2.00%)
Nov 14, 2025	0.2550	0.2550	0.2500	0.2500	49,070	-0.01(-1.96%)
Nov 13, 2025	0.2550	0.2550	0.2550	0.2550	4,618	+0.00(+0.00%)
Nov 12, 2025	0.2550	0.2600	0.2550	0.2550	44,897	+0.00(+0.00%)
Nov 11, 2025	0.2400	0.2600	0.2400	0.2550	37,024	+0.02(+6.25%)
Nov 10, 2025	0.2600	0.2600	0.2400	0.2400	56,300	-0.02(-7.69%)
Nov 07, 2025	0.2750	0.2750	0.2600	0.2600	25,127	-0.01(-3.70%)
Nov 06, 2025	0.2650	0.2700	0.2500	0.2700	87,335	+0.00(+0.00%)
Nov 05, 2025	0.2700	0.2700	0.2600	0.2700	38,772	-0.01(-3.57%)
Nov 04, 2025	0.2700	0.2800	0.2650	0.2800	33,210	+0.02(+5.66%)
Nov 03, 2025	0.2500	0.2650	0.2300	0.2650	207,334	+0.03(+10.42%)
Oct 31, 2025	0.2500	0.2500	0.2300	0.2400	58,141	-0.01(-4.00%)
Oct 30, 2025	0.2250	0.2500	0.2250	0.2500	119,010	+0.02(+11.11%)
Oct 29, 2025	0.2400	0.2450	0.2100	0.2250	43,143	+0.01(+2.27%)
Oct 28, 2025	0.2050	0.2200	0.2000	0.2200	161,500	+0.02(+7.32%)
Oct 27, 2025	0.2000	0.2050	0.1900	0.2050	301,986	+0.00(+0.00%)
Oct 24, 2025	0.1950	0.2100	0.1950	0.2050	160,500	+0.01(+7.89%)
Oct 23, 2025	0.1950	0.2000	0.1900	0.1900	35,635	+0.00(+0.00%)
Oct 22, 2025	0.2000	0.2000	0.1850	0.1900	41,565	-0.01(-7.32%)
Oct 21, 2025	0.2100	0.2100	0.1950	0.2050	209,000	-0.01(-2.38%)
Oct 20, 2025	0.1900	0.2150	0.1900	0.2100	109,000	+0.01(+5.00%)
Oct 17, 2025	0.2000	0.2000	0.1850	0.2000	77,011	-0.01(-4.76%)
Oct 16, 2025	0.2100	0.2100	0.2100	0.2100	49,500	+0.01(+2.44%)
Oct 15, 2025	0.2000	0.2150	0.2000	0.2050	194,001	+0.00(+2.50%)
Oct 14, 2025	0.1900	0.2000	0.1900	0.2000	48,905	+0.02(+8.11%)
Oct 10, 2025				0.1850	0	-0.01(-2.63%)
Oct 09, 2025	0.1850	0.1900	0.1850	0.1900	44,591	-0.01(-2.56%)
Oct 08, 2025	0.2000	0.2000	0.1950	0.1950	26,844	+0.01(+5.41%)
Oct 07, 2025	0.1800	0.1900	0.1800	0.1850	230,036	-0.02(-11.90%)
Oct 06, 2025	0.2100	0.2200	0.2100	0.2100	104,213	-0.01(-4.55%)
Oct 03, 2025	0.1750	0.2200	0.1750	0.2200	133,860	+0.02(+10.00%)
Oct 02, 2025	0.1900	0.2000	0.1800	0.2000	219,555	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.