Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTX)

0.3450 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.3000 0.3550 0.3000 0.3450 33,000 +0.04(+15.00%)
Oct 29, 2025 0.2950 0.3050 0.2900 0.3000 47,500 +0.01(+1.69%)
Oct 28, 2025 0.3250 0.3450 0.2950 0.2950 170,100 +0.00(+0.00%)
Oct 27, 2025 0.3550 0.3550 0.2900 0.2950 99,700 -0.05(-15.71%)
Oct 24, 2025 0.3350 0.3600 0.3350 0.3500 96,500 +0.02(+6.06%)
Oct 23, 2025 0.3400 0.3400 0.3300 0.3300 3,628 -0.01(-2.94%)
Oct 22, 2025 0.3500 0.3500 0.3350 0.3400 6,800 -0.01(-4.23%)
Oct 21, 2025 0.3500 0.3550 0.3350 0.3550 41,880 +0.01(+2.90%)
Oct 20, 2025 0.3450 0.3450 0.3450 0.3450 5,500 +0.00(+0.00%)
Oct 17, 2025 0.3000 0.3500 0.2700 0.3450 179,889 +0.04(+15.00%)
Oct 16, 2025 0.3700 0.3700 0.3000 0.3000 82,569 -0.06(-16.67%)
Oct 15, 2025 0.3600 0.3750 0.3300 0.3600 404,977 +0.02(+4.35%)
Oct 14, 2025 0.3300 0.4000 0.3300 0.3450 179,271 +0.04(+13.11%)
Oct 10, 2025 0.3050 0 +0.07(+27.08%)
Oct 09, 2025 0.2550 0.2550 0.2300 0.2400 64,200 -0.01(-4.00%)
Oct 08, 2025 0.2400 0.2500 0.2400 0.2500 58,000 +0.01(+4.17%)
Oct 07, 2025 0.2250 0.2400 0.2250 0.2400 116,000 +0.01(+4.35%)
Oct 06, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 03, 2025 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Oct 02, 2025 0.2450 0.2450 0.2300 0.2300 15,500 -0.01(-6.12%)
Oct 01, 2025 0.2400 0.2700 0.2350 0.2450 128,900 +0.01(+4.26%)
Sep 30, 2025 0.2300 0.2350 0.2250 0.2350 22,090 +0.00(+2.17%)
Sep 29, 2025 0.2300 0.2300 0.2300 0.2300 7,500 +0.01(+2.22%)
Sep 26, 2025 0.2250 0.2250 0.2250 0.2250 2,300 -0.01(-2.17%)
Sep 25, 2025 0.2250 0.2350 0.2250 0.2300 45,200 +0.01(+2.22%)
Sep 24, 2025 0.2300 0.2300 0.2250 0.2250 82,500 -0.01(-2.17%)
Sep 23, 2025 0.2350 0.2350 0.2250 0.2300 18,074 -0.00(-2.13%)
Sep 22, 2025 0.2350 0.2350 0.2350 0.2350 1,200 +0.00(+2.17%)
Sep 19, 2025 0.2300 0.2300 0.2250 0.2300 37,500 +0.00(+0.00%)
Sep 18, 2025 0.2250 0.2300 0.2250 0.2300 19,023 +0.01(+2.22%)
Sep 17, 2025 0.2300 0.2300 0.2250 0.2250 12,225 -0.01(-2.17%)
Sep 16, 2025 0.2250 0.2300 0.2250 0.2300 30,500 +0.01(+2.22%)
Sep 15, 2025 0.2350 0.2550 0.2250 0.2250 97,000 -0.01(-2.17%)
Sep 12, 2025 0.2300 0.2400 0.2300 0.2300 90,220 +0.01(+4.55%)
Sep 11, 2025 0.2350 0.2350 0.2200 0.2200 20,000 -0.01(-6.38%)
Sep 10, 2025 0.2450 0.2500 0.2350 0.2350 50,500 -0.01(-4.08%)
Sep 09, 2025 0.2450 0.2500 0.2400 0.2450 15,126 +0.01(+2.08%)
Sep 08, 2025 0.2450 0.2450 0.2400 0.2400 5,429 -0.01(-2.04%)
Sep 05, 2025 0.2400 0.2450 0.2400 0.2450 1,500 +0.01(+2.08%)
Sep 04, 2025 0.2250 0.2450 0.2250 0.2400 44,000 +0.02(+9.09%)
Sep 03, 2025 0.2100 0.2200 0.2100 0.2200 23,600 +0.02(+7.32%)
Aug 29, 2025 0.2050 0 +0.01(+5.13%)
Aug 27, 2025 0.1950 0 -0.01(-4.88%)
Aug 26, 2025 0.2100 0.2100 0.1900 0.2050 23,500 -0.01(-4.65%)
Aug 25, 2025 0.2200 0.2250 0.2150 0.2150 28,000 +0.00(+0.00%)
Aug 22, 2025 0.1700 0.2150 0.1700 0.2150 67,100 +0.01(+7.50%)
Aug 21, 2025 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
Aug 20, 2025 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Aug 18, 2025 0.2100 0 +0.00(+0.00%)
Aug 15, 2025 0.2050 0.2200 0.2050 0.2100 29,050 +0.01(+5.00%)
Aug 14, 2025 0.2100 0.2100 0.1950 0.2000 19,850 -0.01(-4.76%)
Aug 13, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 12, 2025 0.2000 0.2100 0.2000 0.2100 6,007 +0.01(+7.69%)
Aug 11, 2025 0.2200 0.2200 0.1900 0.1950 69,000 -0.03(-13.33%)
Aug 08, 2025 0.2200 0.2400 0.2200 0.2250 33,709 +0.01(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.