Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OAM)

0.2000 -0.0400 (-16.67%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.2500 0.2500 0.2000 0.2000 160,000 -0.04(-16.67%)
Feb 04, 2026 0.2500 0.2500 0.2400 0.2400 25,002 -0.01(-4.00%)
Feb 03, 2026 0.2450 0.2500 0.2450 0.2500 9,000 +0.01(+2.04%)
Feb 02, 2026 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Jan 30, 2026 0.2450 0.2450 0.2450 0.2450 9,500 +0.00(+0.00%)
Jan 29, 2026 0.2600 0.2600 0.2450 0.2450 21,000 -0.02(-5.77%)
Jan 28, 2026 0.2550 0.2750 0.2550 0.2600 48,852 -0.02(-8.77%)
Jan 27, 2026 0.2850 0.2850 0.2750 0.2850 11,000 +0.00(+0.00%)
Jan 26, 2026 0.2950 0.2950 0.2800 0.2850 10,355 -0.01(-1.72%)
Jan 23, 2026 0.3000 0.3000 0.2800 0.2900 68,500 -0.01(-3.33%)
Jan 22, 2026 0.2600 0.3000 0.2600 0.3000 239,000 +0.04(+15.38%)
Jan 21, 2026 0.2650 0.2650 0.2600 0.2600 9,130 +0.00(+0.00%)
Jan 20, 2026 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Jan 19, 2026 0.2650 0.2650 0.2550 0.2550 11,400 -0.01(-1.92%)
Jan 16, 2026 0.2650 0.2650 0.2600 0.2600 2,000 +0.01(+1.96%)
Jan 15, 2026 0.2650 0.2650 0.2550 0.2550 14,000 -0.01(-1.92%)
Jan 14, 2026 0.2650 0.2650 0.2600 0.2600 62,500 -0.01(-3.70%)
Jan 13, 2026 0.2500 0.2700 0.2300 0.2700 327,500 +0.03(+12.50%)
Jan 12, 2026 0.2500 0.2500 0.2400 0.2400 9,000 -0.01(-4.00%)
Jan 09, 2026 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Jan 08, 2026 0.2600 0.2600 0.2550 0.2550 4,000 -0.01(-1.92%)
Jan 07, 2026 0.2600 0.2600 0.2600 0.2600 3,656 +0.01(+1.96%)
Jan 06, 2026 0.2600 0.2650 0.2500 0.2550 9,000 -0.01(-1.92%)
Jan 05, 2026 0.2750 0.2750 0.2600 0.2600 5,500 -0.01(-3.70%)
Jan 02, 2026 0.2800 0.2800 0.2700 0.2700 3,000 -0.01(-1.82%)
Dec 31, 2025 0.2750 0 -0.01(-1.79%)
Dec 30, 2025 0.2800 0.2800 0.2750 0.2800 3,000 +0.00(+0.00%)
Dec 29, 2025 0.2650 0.2800 0.2600 0.2800 3,706 +0.02(+5.66%)
Dec 23, 2025 0.2650 0 +0.01(+1.92%)
Dec 19, 2025 0.2600 0 +0.01(+4.00%)
Dec 18, 2025 0.2550 0.2550 0.2500 0.2500 24,500 -0.01(-1.96%)
Dec 16, 2025 0.2550 0 +0.01(+4.08%)
Dec 15, 2025 0.2750 0.2750 0.2350 0.2450 48,500 -0.03(-10.91%)
Dec 12, 2025 0.2800 0.2800 0.2750 0.2750 2,000 +0.01(+1.85%)
Dec 11, 2025 0.2850 0.2850 0.2700 0.2700 6,500 -0.01(-3.57%)
Dec 10, 2025 0.2650 0.2900 0.2600 0.2800 107,000 +0.03(+12.00%)
Dec 09, 2025 0.2700 0.2700 0.2500 0.2500 73,200 -0.02(-7.41%)
Dec 08, 2025 0.2950 0.2950 0.2650 0.2700 16,500 -0.01(-3.57%)
Dec 05, 2025 0.2950 0.2950 0.2800 0.2800 9,454 -0.01(-3.45%)
Dec 04, 2025 0.2950 0.3000 0.2850 0.2900 11,500 -0.01(-1.69%)
Dec 03, 2025 0.3000 0.3000 0.2900 0.2950 11,889 -0.01(-3.28%)
Dec 02, 2025 0.3150 0.3150 0.3050 0.3050 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.