Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 94,233 | -0.01(-5.41%) |
Sep 27, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 362,058 | +0.01(+2.78%) |
Sep 26, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 894,201 | -0.01(-5.26%) |
Sep 25, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 1,721,662 | -0.01(-5.00%) |
Sep 24, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 1,144,290 | +0.01(+5.26%) |
Sep 23, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 743,941 | +0.01(+5.56%) |
Sep 20, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 766,500 | +0.01(+5.88%) |
Sep 19, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 279,839 | -0.01(-5.56%) |
Sep 18, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 596,096 | -0.01(-2.70%) |
Sep 17, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 925,757 | +0.01(+2.78%) |
Sep 16, 2024 | 0.1600 | 0.1800 | 0.1580 | 0.1800 | 1,353,160 | +0.02(+12.50%) |
Sep 13, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 510,700 | +0.02(+10.34%) |
Sep 12, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 595,264 | +0.00(+3.57%) |
Sep 11, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 91,257 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 97,047 | -0.00(-3.45%) |
Sep 09, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 125,000 | -0.01(-6.45%) |
Sep 06, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 550,525 | -0.01(-3.13%) |
Sep 05, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 823,622 | +0.01(+6.67%) |
Sep 04, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 519,613 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 161,039 | -0.01(-6.25%) |
Aug 30, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Aug 29, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,137,500 | +0.01(+7.14%) |
Aug 28, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 330,240 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 283,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 156,931 | -0.00(-3.45%) |
Aug 23, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 352,900 | +0.00(+3.57%) |
Aug 22, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 83,453 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 120,403 | +0.01(+3.70%) |
Aug 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 438,164 | +0.01(+3.85%) |
Aug 19, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 131,691 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 617,098 | -0.01(-3.70%) |
Aug 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 228,115 | +0.01(+3.85%) |
Aug 14, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 152,900 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 591,863 | +0.01(+4.00%) |
Aug 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 107,325 | +0.01(+4.17%) |
Aug 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 88,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 235,921 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 403,901 | -0.01(-4.00%) |
Aug 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 568,022 | -0.01(-3.85%) |
Aug 02, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Aug 01, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 273,464 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 653,434 | -0.01(-3.57%) |
Jul 30, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 94,952 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 59,343 | +0.01(+3.70%) |
Jul 26, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 58,704 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 100,950 | -0.01(-3.57%) |
Jul 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 148,601 | +0.01(+3.70%) |
Jul 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 265,985 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 60,694 | -0.01(-6.90%) |
Jul 19, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 175,587 | +0.00(+3.57%) |
Jul 18, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 317,376 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 382,657 | -0.00(-3.45%) |
Jul 16, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 103,500 | +0.01(+11.54%) |
Jul 15, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 607,433 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 336,199 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 1,083,002 | +0.01(+4.00%) |
Jul 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 132,324 | +0.01(+4.17%) |
Jul 09, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 256,005 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 425,778 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 513,813 | +0.00(+4.35%) |
Jul 04, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 82,890 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 234,702 | -0.00(-4.17%) |