Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.2900	0.3000	0.2900	0.2900	47,650	+0.00(+0.00%)
Mar 16, 2026	0.2850	0.2900	0.2800	0.2900	61,100	+0.01(+1.75%)
Mar 13, 2026	0.2900	0.2950	0.2850	0.2850	32,495	-0.01(-1.72%)
Mar 12, 2026	0.2950	0.2950	0.2900	0.2900	57,700	-0.01(-1.69%)
Mar 11, 2026	0.2900	0.2950	0.2800	0.2950	59,090	+0.01(+1.72%)
Mar 10, 2026	0.2950	0.2950	0.2800	0.2900	66,000	-0.01(-3.33%)
Mar 09, 2026	0.3000	0.3050	0.2900	0.3000	166,684	-0.01(-1.64%)
Mar 06, 2026	0.3050	0.3050	0.3000	0.3050	99,123	+0.00(+0.00%)
Mar 05, 2026	0.2950	0.3050	0.2950	0.3050	6,500	+0.01(+3.39%)
Mar 04, 2026	0.3050	0.3050	0.2750	0.2950	70,139	-0.01(-3.28%)
Mar 03, 2026	0.3100	0.3100	0.2900	0.3050	164,095	-0.01(-3.17%)
Mar 02, 2026	0.3100	0.3150	0.3050	0.3150	379,507	+0.01(+3.28%)
Feb 27, 2026	0.3150	0.3150	0.3000	0.3050	150,350	-0.01(-1.61%)
Feb 26, 2026	0.3100	0.3100	0.3100	0.3100	36,250	+0.00(+0.00%)
Feb 25, 2026	0.3100	0.3100	0.3000	0.3100	156,000	-0.01(-1.59%)
Feb 24, 2026	0.3200	0.3250	0.3050	0.3150	159,800	-0.01(-1.56%)
Feb 23, 2026	0.3100	0.3200	0.3100	0.3200	117,740	+0.01(+3.23%)
Feb 20, 2026	0.3100	0.3150	0.3000	0.3100	105,100	-0.01(-1.59%)
Feb 19, 2026	0.3250	0.3300	0.3100	0.3150	126,322	-0.01(-3.08%)
Feb 18, 2026	0.3200	0.3250	0.3150	0.3250	127,679	+0.01(+1.56%)
Feb 17, 2026	0.3100	0.3250	0.3100	0.3200	17,000	+0.01(+3.23%)
Feb 13, 2026				0.3100	0	-0.02(-4.62%)
Feb 12, 2026	0.3450	0.3450	0.3200	0.3250	92,019	-0.02(-5.80%)
Feb 11, 2026	0.3400	0.3500	0.3400	0.3450	71,934	-0.01(-1.43%)
Feb 10, 2026	0.3500	0.3500	0.3350	0.3500	148,960	+0.01(+1.45%)
Feb 09, 2026	0.3300	0.3500	0.3300	0.3450	61,850	+0.01(+4.55%)
Feb 06, 2026	0.3150	0.3350	0.3100	0.3300	114,500	+0.02(+4.76%)
Feb 05, 2026	0.3250	0.3350	0.3050	0.3150	333,368	-0.02(-4.55%)
Feb 04, 2026	0.3300	0.3350	0.3200	0.3300	47,000	+0.01(+1.54%)
Feb 03, 2026	0.3250	0.3400	0.3250	0.3250	35,888	+0.01(+1.56%)
Feb 02, 2026	0.3300	0.3400	0.3200	0.3200	131,050	-0.01(-3.03%)
Jan 30, 2026	0.3500	0.3700	0.3150	0.3300	620,076	-0.03(-8.33%)
Jan 29, 2026	0.3700	0.3750	0.3600	0.3600	26,706	-0.01(-2.70%)
Jan 28, 2026	0.3950	0.3950	0.3650	0.3700	88,920	-0.02(-3.90%)
Jan 27, 2026	0.4000	0.4000	0.3800	0.3850	278,003	-0.02(-3.75%)
Jan 26, 2026	0.3900	0.4100	0.3900	0.4000	961,265	+0.02(+5.26%)
Jan 23, 2026	0.3400	0.3900	0.3400	0.3800	1,591,864	+0.04(+11.76%)
Jan 22, 2026	0.3250	0.3400	0.3250	0.3400	811,800	+0.01(+3.03%)
Jan 21, 2026	0.3300	0.3350	0.3250	0.3300	135,596	+0.00(+0.00%)
Jan 20, 2026	0.3250	0.3400	0.3200	0.3300	608,361	+0.01(+1.54%)
Jan 19, 2026	0.3250	0.3250	0.3150	0.3250	50,376	+0.00(+0.00%)
Jan 16, 2026	0.3050	0.3250	0.3000	0.3250	65,060	+0.02(+6.56%)
Jan 15, 2026	0.3100	0.3150	0.3000	0.3050	59,056	+0.00(+0.00%)
Jan 14, 2026	0.3050	0.3100	0.3000	0.3050	68,630	+0.00(+0.00%)
Jan 13, 2026	0.3100	0.3100	0.3050	0.3050	44,293	-0.01(-1.61%)
Jan 12, 2026	0.3250	0.3250	0.3100	0.3100	167,868	-0.01(-3.13%)
Jan 09, 2026	0.2950	0.3300	0.2900	0.3200	423,150	+0.03(+10.34%)
Jan 08, 2026	0.2900	0.2950	0.2900	0.2900	11,212	+0.00(+0.00%)
Jan 07, 2026	0.3000	0.3000	0.2900	0.2900	26,034	-0.01(-3.33%)
Jan 06, 2026	0.3000	0.3050	0.2900	0.3000	76,077	+0.00(+0.00%)
Jan 05, 2026	0.2950	0.3000	0.2950	0.3000	98,500	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.