My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAGA)

0.3350 +0.0300 (+9.84%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3100 0.3500 0.3050 0.3350 171,425 +0.03(+9.84%)
Oct 02, 2025 0.3000 0.3300 0.3000 0.3050 117,644 +0.01(+1.67%)
Oct 01, 2025 0.3000 0.3200 0.3000 0.3000 78,667 +0.00(+0.00%)
Sep 30, 2025 0.3450 0.3500 0.3000 0.3000 361,160 -0.04(-13.04%)
Sep 29, 2025 0.3100 0.3500 0.3050 0.3450 194,500 +0.06(+21.05%)
Sep 26, 2025 0.3150 0.3150 0.2850 0.2850 52,900 -0.04(-10.94%)
Sep 25, 2025 0.3000 0.3200 0.2880 0.3200 120,086 +0.04(+14.29%)
Sep 24, 2025 0.2900 0.3300 0.2800 0.2800 140,050 -0.03(-9.68%)
Sep 23, 2025 0.3400 0.3400 0.2950 0.3100 123,317 -0.03(-8.82%)
Sep 22, 2025 0.3400 0.3600 0.3250 0.3400 39,860 +0.01(+1.49%)
Sep 19, 2025 0.3500 0.3500 0.3250 0.3350 12,284 +0.01(+1.52%)
Sep 18, 2025 0.3400 0.3400 0.3300 0.3300 44,000 -0.01(-2.94%)
Sep 17, 2025 0.3350 0.3500 0.3350 0.3400 68,000 +0.01(+3.03%)
Sep 16, 2025 0.3450 0.3600 0.3250 0.3300 92,025 -0.01(-2.94%)
Sep 15, 2025 0.2850 0.3900 0.2800 0.3400 272,761 +0.06(+19.30%)
Sep 12, 2025 0.2800 0.3000 0.2800 0.2850 6,400 -0.01(-3.39%)
Sep 11, 2025 0.2550 0.2950 0.2550 0.2950 90,500 +0.04(+15.69%)
Sep 10, 2025 0.2750 0.2750 0.2550 0.2550 41,798 -0.02(-7.27%)
Sep 09, 2025 0.2300 0.2750 0.2200 0.2750 166,924 +0.06(+25.00%)
Sep 08, 2025 0.2150 0.2300 0.2150 0.2200 51,815 -0.01(-2.22%)
Sep 05, 2025 0.2350 0.2350 0.2250 0.2250 41,010 -0.01(-6.25%)
Sep 04, 2025 0.2450 0.2450 0.2400 0.2400 14,500 -0.01(-4.00%)
Sep 03, 2025 0.2450 0.2500 0.2400 0.2500 32,500 -0.01(-1.96%)
Sep 02, 2025 0.2550 0.2550 0.2500 0.2550 13,003 +0.00(+0.00%)
Aug 29, 2025 0.2550 0 -0.01(-3.77%)
Aug 28, 2025 0.2900 0.2900 0.2600 0.2650 61,977 -0.02(-7.02%)
Aug 27, 2025 0.2950 0.3000 0.2850 0.2850 67,068 -0.01(-1.72%)
Aug 26, 2025 0.3000 0.3000 0.2850 0.2900 9,750 -0.01(-3.33%)
Aug 25, 2025 0.2900 0.3000 0.2900 0.3000 17,000 +0.01(+3.45%)
Aug 22, 2025 0.2950 0.2950 0.2900 0.2900 10,200 -0.01(-1.69%)
Aug 21, 2025 0.2850 0.3000 0.2800 0.2950 57,500 +0.01(+5.36%)
Aug 20, 2025 0.3000 0.3000 0.2800 0.2800 34,557 -0.01(-5.08%)
Aug 19, 2025 0.2900 0.2950 0.2800 0.2950 24,600 +0.01(+1.72%)
Aug 18, 2025 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Aug 15, 2025 0.2900 0.2900 0.2900 0.2900 16,500 +0.00(+0.00%)
Aug 14, 2025 0.2950 0.2950 0.2900 0.2900 2,868 +0.00(+0.00%)
Aug 13, 2025 0.2800 0.2900 0.2800 0.2900 17,500 +0.01(+3.57%)
Aug 12, 2025 0.2800 0.2800 0.2800 0.2800 4,020 +0.00(+0.00%)
Aug 11, 2025 0.2750 0.2800 0.2700 0.2800 10,000 +0.02(+7.69%)
Aug 08, 2025 0.2950 0.2950 0.2500 0.2600 34,044 -0.03(-10.34%)
Aug 07, 2025 0.3000 0.3000 0.2900 0.2900 32,500 -0.01(-3.33%)
Aug 06, 2025 0.3450 0.3450 0.3000 0.3000 131,500 -0.05(-14.29%)
Aug 05, 2025 0.3000 0.3500 0.3000 0.3500 146,825 +0.05(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.