Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	7.300	7.300	7.300	7.300	111	+0.00(+0.00%)
Apr 06, 2026	7.660	7.660	7.250	7.300	1,407	-0.37(-4.82%)
Apr 02, 2026				7.670	0	+0.13(+1.72%)
Apr 01, 2026	8.000	8.000	7.500	7.540	1,706	-0.31(-3.95%)
Mar 31, 2026	8.050	8.390	7.850	7.850	2,892	-0.20(-2.48%)
Mar 30, 2026	8.850	8.850	8.050	8.050	4,285	-0.75(-8.52%)
Mar 27, 2026	8.950	9.000	8.800	8.800	6,320	-0.05(-0.56%)
Mar 26, 2026	8.400	8.900	8.400	8.850	8,756	+0.55(+6.63%)
Mar 25, 2026	8.390	8.400	8.250	8.300	2,911	+0.06(+0.73%)
Mar 24, 2026	7.650	8.250	7.650	8.240	1,682	+0.84(+11.35%)
Mar 23, 2026	7.050	7.400	7.050	7.400	2,305	+0.40(+5.71%)
Mar 20, 2026	7.150	7.150	7.000	7.000	3,308	-0.15(-2.10%)
Mar 19, 2026	7.150	7.150	7.050	7.150	1,914	+0.00(+0.00%)
Mar 18, 2026	7.140	7.150	6.900	7.150	9,102	+0.35(+5.15%)
Mar 17, 2026	6.710	8.240	6.710	6.800	6,556	+0.05(+0.74%)
Mar 16, 2026	6.700	6.840	6.300	6.750	2,921	+0.70(+11.57%)
Mar 13, 2026	6.050	6.050	6.050	6.050	1,143	+5.89(+3803.23%)
Mar 12, 2026	0.1550	0.1550	0.1500	0.1550	257,109	-0.01(-4.91%)
Mar 11, 2026	0.1550	0.1750	0.1550	0.1630	210,814	+0.00(+1.88%)
Mar 10, 2026	0.1650	0.1700	0.1600	0.1600	200,909	-0.01(-3.03%)
Mar 09, 2026	0.1750	0.1750	0.1600	0.1650	113,172	-0.01(-8.33%)
Mar 06, 2026	0.1850	0.1850	0.1800	0.1800	26,107	+0.00(+0.00%)
Mar 05, 2026	0.1800	0.1850	0.1730	0.1800	132,517	+0.00(+0.00%)
Mar 04, 2026	0.1800	0.1800	0.1750	0.1800	129,050	+0.01(+2.86%)
Mar 03, 2026	0.1750	0.1800	0.1750	0.1750	4,010	-0.00(-1.69%)
Mar 02, 2026	0.1800	0.1800	0.1780	0.1780	124,261	+0.01(+2.89%)
Feb 27, 2026	0.1700	0.1730	0.1650	0.1730	130,716	+0.00(+1.76%)
Feb 26, 2026	0.1650	0.1700	0.1650	0.1700	59,589	+0.00(+0.00%)
Feb 25, 2026	0.1650	0.1700	0.1650	0.1700	16,233	-0.00(-2.86%)
Feb 24, 2026	0.1800	0.1800	0.1650	0.1750	109,543	-0.01(-2.78%)
Feb 23, 2026	0.1850	0.1850	0.1800	0.1800	1,932	-0.01(-2.70%)
Feb 20, 2026	0.1800	0.1850	0.1750	0.1850	53,178	+0.00(+0.00%)
Feb 19, 2026	0.1900	0.1900	0.1850	0.1850	96,500	-0.01(-2.63%)
Feb 18, 2026	0.1950	0.1950	0.1850	0.1900	110,856	+0.01(+2.70%)
Feb 17, 2026	0.2000	0.2000	0.1850	0.1850	132,209	-0.02(-7.50%)
Feb 13, 2026				0.2000	0	+0.01(+2.56%)
Feb 12, 2026	0.1850	0.2050	0.1850	0.1950	70,680	+0.00(+0.00%)
Feb 11, 2026	0.1900	0.1950	0.1800	0.1950	304,013	+0.01(+2.63%)
Feb 10, 2026	0.2200	0.2200	0.1900	0.1900	495,093	-0.02(-11.63%)
Feb 09, 2026	0.1850	0.2200	0.1850	0.2150	667,798	+0.04(+19.44%)
Feb 06, 2026	0.1550	0.1800	0.1400	0.1800	401,043	+0.04(+24.14%)
Feb 05, 2026	0.1350	0.1500	0.1250	0.1450	722,730	+0.02(+20.83%)
Feb 04, 2026	0.1400	0.1400	0.1150	0.1200	339,832	-0.02(-14.29%)
Feb 03, 2026	0.1500	0.1550	0.1350	0.1400	131,175	-0.01(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.