Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2800	0.2800	0.2800	0.2800	11,520	+0.00(+0.00%)
Dec 03, 2025				0.2800	0	-0.02(-6.67%)
Dec 02, 2025	0.3000	0.3000	0.3000	0.3000	40,500	+0.02(+5.26%)
Dec 01, 2025	0.2950	0.2950	0.2750	0.2850	46,367	-0.02(-5.00%)
Nov 28, 2025	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Nov 25, 2025				0.3000	0	+0.00(+0.00%)
Nov 20, 2025				0.3000	0	-0.01(-1.64%)
Nov 19, 2025	0.3000	0.3100	0.3000	0.3050	6,000	+0.02(+5.17%)
Nov 17, 2025				0.2900	0	-0.04(-10.77%)
Nov 14, 2025	0.3000	0.3250	0.3000	0.3250	1,000	+0.02(+6.56%)
Nov 13, 2025	0.3100	0.3100	0.3050	0.3050	10,000	-0.01(-1.61%)
Nov 12, 2025	0.3200	0.3200	0.3100	0.3100	1,500	+0.01(+1.64%)
Nov 11, 2025	0.3100	0.3100	0.3050	0.3050	30,000	+0.01(+1.67%)
Nov 10, 2025	0.3200	0.3200	0.3000	0.3000	1,060,000	-0.01(-3.23%)
Nov 07, 2025	0.3200	0.3200	0.3100	0.3100	1,250	-0.01(-3.13%)
Nov 05, 2025				0.3200	0	+0.01(+3.23%)
Nov 04, 2025	0.3400	0.3400	0.3100	0.3100	98,000	-0.05(-15.07%)
Nov 03, 2025	0.3650	0.3650	0.3650	0.3650	500	+0.00(+0.00%)
Oct 31, 2025	0.3600	0.3650	0.3600	0.3650	11,500	+0.02(+4.29%)
Oct 30, 2025	0.3450	0.3500	0.3450	0.3500	11,000	-0.02(-5.41%)
Oct 29, 2025	0.3350	0.3700	0.3350	0.3700	38,500	+0.04(+12.12%)
Oct 28, 2025	0.3250	0.3300	0.3250	0.3300	8,000	+0.01(+3.13%)
Oct 27, 2025	0.3300	0.3350	0.3200	0.3200	94,511	-0.02(-5.88%)
Oct 24, 2025	0.3100	0.3400	0.3100	0.3400	32,000	+0.03(+9.68%)
Oct 23, 2025	0.3300	0.3300	0.3000	0.3100	85,000	-0.02(-6.06%)
Oct 22, 2025	0.3350	0.3350	0.3300	0.3300	7,000	-0.01(-1.49%)
Oct 21, 2025	0.3600	0.3600	0.3350	0.3350	32,000	-0.02(-5.63%)
Oct 20, 2025	0.3450	0.3600	0.3450	0.3550	104,000	+0.01(+2.90%)
Oct 17, 2025	0.3450	0.3450	0.3450	0.3450	2,000	+0.01(+4.55%)
Oct 16, 2025	0.3400	0.3400	0.3300	0.3300	1,500	-0.01(-2.94%)
Oct 14, 2025				0.3400	0	-0.01(-2.86%)
Oct 10, 2025				0.3500	0	+0.00(+0.00%)
Oct 09, 2025	0.3600	0.3600	0.3500	0.3500	3,000	+0.00(+0.00%)
Oct 08, 2025	0.3300	0.3750	0.3300	0.3500	47,500	+0.02(+6.06%)
Oct 07, 2025	0.3300	0.3300	0.3100	0.3300	105,000	+0.00(+0.00%)
Oct 06, 2025	0.3300	0.3300	0.3300	0.3300	2,000	+0.01(+1.54%)
Oct 03, 2025	0.3250	0.3250	0.3250	0.3250	79,500	+0.00(+0.00%)
Oct 02, 2025	0.3300	0.3300	0.3250	0.3250	99,050	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.