Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2900	0.2900	0.2900	0.2900	630	+0.02(+7.41%)
Oct 30, 2025	0.2800	0.2900	0.2600	0.2700	76,132	-0.01(-3.57%)
Oct 28, 2025				0.2800	0	-0.01(-3.45%)
Oct 24, 2025				0.2900	0	+0.01(+3.57%)
Oct 23, 2025	0.3000	0.3000	0.2800	0.2800	35,400	-0.03(-9.68%)
Oct 22, 2025	0.3000	0.3100	0.2900	0.3100	31,500	-0.01(-3.13%)
Oct 21, 2025	0.3000	0.3200	0.2800	0.3200	52,000	+0.00(+0.00%)
Oct 20, 2025	0.3200	0.3200	0.3150	0.3200	17,700	+0.00(+0.00%)
Oct 17, 2025	0.3150	0.3200	0.3150	0.3200	9,000	+0.00(+0.00%)
Oct 16, 2025	0.3300	0.3350	0.3100	0.3200	63,640	-0.03(-8.57%)
Oct 15, 2025	0.3300	0.3500	0.3300	0.3500	22,000	-0.03(-7.89%)
Oct 14, 2025	0.3800	0.3800	0.3800	0.3800	3,000	+0.01(+2.70%)
Oct 10, 2025				0.3700	0	+0.02(+5.71%)
Oct 09, 2025	0.3750	0.3750	0.3300	0.3500	63,485	-0.01(-2.78%)
Oct 08, 2025	0.3750	0.3800	0.3600	0.3600	8,889	+0.01(+2.86%)
Oct 07, 2025	0.3500	0.3500	0.3500	0.3500	18,014	+0.00(+0.00%)
Oct 06, 2025	0.3750	0.3750	0.3500	0.3500	52,500	-0.01(-1.41%)
Oct 03, 2025	0.3550	0.3900	0.3350	0.3550	95,264	-0.04(-8.97%)
Oct 02, 2025	0.3200	0.4450	0.3200	0.3900	63,968	+0.09(+30.00%)
Sep 30, 2025				0.3000	66	+0.00(+0.00%)
Sep 29, 2025	0.3000	0.3200	0.3000	0.3000	70,000	-0.03(-7.69%)
Sep 26, 2025	0.3000	0.3250	0.2900	0.3250	134,600	+0.03(+8.33%)
Sep 25, 2025	0.3000	0.3000	0.2850	0.3000	120,352	-0.02(-6.25%)
Sep 24, 2025	0.2900	0.3200	0.2900	0.3200	178,600	+0.02(+6.67%)
Sep 23, 2025	0.2700	0.3000	0.2550	0.3000	101,500	+0.04(+15.38%)
Sep 22, 2025	0.2700	0.2700	0.2600	0.2600	45,000	-0.02(-7.14%)
Sep 19, 2025	0.2650	0.2800	0.2650	0.2800	22,517	+0.00(+0.00%)
Sep 18, 2025	0.2550	0.3000	0.2550	0.2800	95,000	+0.03(+9.80%)
Sep 17, 2025	0.2550	0.2550	0.2550	0.2550	2,500	-0.02(-5.56%)
Sep 16, 2025	0.2850	0.2850	0.2400	0.2700	73,040	-0.01(-3.57%)
Sep 15, 2025	0.2200	0.2800	0.2200	0.2800	50,500	+0.07(+33.33%)
Sep 12, 2025	0.2200	0.2200	0.2050	0.2100	44,400	-0.01(-4.55%)
Sep 11, 2025	0.2350	0.2350	0.2000	0.2200	107,000	-0.04(-13.73%)
Sep 10, 2025	0.2200	0.2700	0.2200	0.2550	191,829	+0.04(+15.91%)
Sep 09, 2025	0.2200	0.2200	0.2200	0.2200	5,500	+0.04(+18.92%)
Sep 05, 2025				0.1850	0	-0.02(-7.50%)
Sep 04, 2025	0.2150	0.2150	0.2000	0.2000	18,000	-0.03(-13.04%)
Sep 03, 2025	0.2300	0.2300	0.2300	0.2300	11,000	-0.01(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.