Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV:VML)

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.7800 0.7900 0.7700 0.7800 11,500 -0.01(-1.27%)
Jun 30, 2025 0.7900 0 +0.01(+1.28%)
Jun 27, 2025 0.7700 0.8000 0.7600 0.7800 51,000 +0.01(+1.30%)
Jun 26, 2025 0.7400 0.7700 0.7300 0.7700 68,210 +0.03(+4.05%)
Jun 25, 2025 0.7500 0.7500 0.7100 0.7400 45,030 -0.01(-1.33%)
Jun 24, 2025 0.8000 0.8000 0.7500 0.7500 29,700 -0.05(-6.25%)
Jun 23, 2025 0.7300 0.8100 0.7300 0.8000 580,830 +0.06(+8.11%)
Jun 20, 2025 0.6000 0.7400 0.5900 0.7400 338,601 +0.13(+21.31%)
Jun 19, 2025 0.5900 0.6100 0.5900 0.6100 88,000 +0.03(+5.17%)
Jun 18, 2025 0.5700 0.5900 0.5600 0.5800 70,600 +0.01(+1.75%)
Jun 17, 2025 0.5600 0.5700 0.5600 0.5700 43,000 +0.01(+1.79%)
Jun 16, 2025 0.5500 0.5600 0.5300 0.5600 90,277 +0.02(+3.70%)
Jun 13, 2025 0.5500 0.5500 0.5400 0.5400 12,500 -0.01(-1.82%)
Jun 12, 2025 0.5700 0.5700 0.5400 0.5500 38,035 -0.01(-1.79%)
Jun 11, 2025 0.5800 0.5800 0.5500 0.5600 120,958 -0.01(-1.75%)
Jun 10, 2025 0.6000 0.6000 0.5700 0.5700 20,400 +0.00(+0.00%)
Jun 09, 2025 0.5700 0.5700 0.5700 0.5700 10,200 +0.00(+0.00%)
Jun 06, 2025 0.5800 0.5800 0.5500 0.5700 36,767 -0.01(-1.72%)
Jun 05, 2025 0.5800 0.5800 0.5600 0.5800 51,000 -0.01(-1.69%)
Jun 04, 2025 0.5800 0.6100 0.5800 0.5900 79,500 +0.01(+1.72%)
Jun 03, 2025 0.5500 0.5800 0.5400 0.5800 288,235 +0.03(+5.45%)
Jun 02, 2025 0.5500 0.5600 0.5200 0.5500 180,000 +0.01(+1.85%)
May 30, 2025 0.5500 0.5500 0.5400 0.5400 13,500 -0.01(-1.82%)
May 29, 2025 0.5400 0.5500 0.5400 0.5500 4,000 +0.02(+3.77%)
May 28, 2025 0.5500 0.5500 0.5200 0.5300 89,540 -0.02(-3.64%)
May 27, 2025 0.5400 0.5500 0.5400 0.5500 18,500 +0.02(+3.77%)
May 26, 2025 0.5400 0.5400 0.5100 0.5300 33,500 -0.01(-1.85%)
May 23, 2025 0.5400 0.5500 0.5400 0.5400 25,955 +0.00(+0.00%)
May 22, 2025 0.5700 0.5700 0.5400 0.5400 56,082 -0.03(-5.26%)
May 21, 2025 0.5800 0.5800 0.5600 0.5700 13,000 -0.02(-3.39%)
May 20, 2025 0.6000 0.6000 0.5900 0.5900 12,000 -0.01(-1.67%)
May 16, 2025 0.6000 0 +0.02(+3.45%)
May 15, 2025 0.6000 0.6000 0.5800 0.5800 17,201 -0.02(-3.33%)
May 14, 2025 0.6100 0.6100 0.6000 0.6000 87,500 -0.01(-1.64%)
May 13, 2025 0.5900 0.6100 0.5900 0.6100 60,925 +0.01(+1.67%)
May 12, 2025 0.5500 0.6000 0.5500 0.6000 120,005 +0.05(+9.09%)
May 09, 2025 0.5500 0.5500 0.5500 0.5500 12,360 -0.01(-1.79%)
May 08, 2025 0.5600 0.5600 0.5600 0.5600 28,000 +0.00(+0.00%)
May 07, 2025 0.5600 0.5600 0.5600 0.5600 7,000 +0.01(+1.82%)
May 06, 2025 0.5600 0.5600 0.5500 0.5500 60,500 +0.00(+0.00%)
May 05, 2025 0.5900 0.5900 0.5500 0.5500 128,500 -0.03(-5.17%)
May 02, 2025 0.5800 0.6000 0.5800 0.5800 42,360 -0.01(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.