Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2025 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 38,035 | -0.01(-1.79%) |
Jun 11, 2025 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 120,958 | -0.01(-1.75%) |
Jun 10, 2025 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 20,400 | +0.00(+0.00%) |
Jun 09, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,200 | +0.00(+0.00%) |
Jun 06, 2025 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 36,767 | -0.01(-1.72%) |
Jun 05, 2025 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 51,000 | -0.01(-1.69%) |
Jun 04, 2025 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 79,500 | +0.01(+1.72%) |
Jun 03, 2025 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 288,235 | +0.03(+5.45%) |
Jun 02, 2025 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | 180,000 | +0.01(+1.85%) |
May 30, 2025 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 13,500 | -0.01(-1.82%) |
May 29, 2025 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 4,000 | +0.02(+3.77%) |
May 28, 2025 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 89,540 | -0.02(-3.64%) |
May 27, 2025 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 18,500 | +0.02(+3.77%) |
May 26, 2025 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 33,500 | -0.01(-1.85%) |
May 23, 2025 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 25,955 | +0.00(+0.00%) |
May 22, 2025 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 56,082 | -0.03(-5.26%) |
May 21, 2025 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 13,000 | -0.02(-3.39%) |
May 20, 2025 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 12,000 | -0.01(-1.67%) |
May 16, 2025 | 0.6000 | 0 | +0.02(+3.45%) | |||
May 15, 2025 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 17,201 | -0.02(-3.33%) |
May 14, 2025 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 87,500 | -0.01(-1.64%) |
May 13, 2025 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 60,925 | +0.01(+1.67%) |
May 12, 2025 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 120,005 | +0.05(+9.09%) |
May 09, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,360 | -0.01(-1.79%) |
May 08, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 28,000 | +0.00(+0.00%) |
May 07, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 7,000 | +0.01(+1.82%) |
May 06, 2025 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 60,500 | +0.00(+0.00%) |
May 05, 2025 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 128,500 | -0.03(-5.17%) |
May 02, 2025 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 42,360 | -0.01(-1.69%) |
May 01, 2025 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 17,500 | +0.01(+1.72%) |
Apr 30, 2025 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 30,500 | -0.03(-4.92%) |
Apr 29, 2025 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 231,200 | +0.04(+7.02%) |
Apr 28, 2025 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 33,700 | -0.01(-1.72%) |
Apr 25, 2025 | 0.5800 | 0.6100 | 0.5700 | 0.5800 | 108,500 | +0.01(+1.75%) |
Apr 24, 2025 | 0.4950 | 0.5700 | 0.4900 | 0.5700 | 359,000 | +0.07(+14.00%) |
Apr 23, 2025 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 65,455 | -0.01(-1.96%) |
Apr 22, 2025 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 27,500 | -0.02(-3.77%) |
Apr 21, 2025 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 50,000 | -0.02(-3.64%) |
Apr 17, 2025 | 0.5500 | 0 | +0.01(+1.85%) | |||
Apr 16, 2025 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 54,256 | -0.01(-1.82%) |
Apr 15, 2025 | 0.4900 | 0.5600 | 0.4900 | 0.5500 | 179,000 | +0.06(+12.24%) |
Apr 14, 2025 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 97,400 | -0.01(-2.00%) |
Apr 11, 2025 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 62,547 | -0.02(-3.85%) |
Apr 10, 2025 | 0.5800 | 0.5900 | 0.5100 | 0.5200 | 62,500 | -0.02(-3.70%) |
Apr 09, 2025 | 0.5400 | 0.5400 | 0.5250 | 0.5400 | 27,229 | +0.03(+5.88%) |
Apr 08, 2025 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 67,714 | +0.02(+4.08%) |
Apr 07, 2025 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 63,448 | -0.05(-9.26%) |
Apr 04, 2025 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 168,200 | -0.06(-10.00%) |
Apr 03, 2025 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 67,891 | +0.00(+0.00%) |
Apr 02, 2025 | 0.5900 | 0.6000 | 0.5500 | 0.6000 | 62,650 | +0.01(+1.69%) |