Viscount Mining Corp (TSV:VML)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.5700 0.5700 0.5400 0.5500 38,035 -0.01(-1.79%)
Jun 11, 2025 0.5800 0.5800 0.5500 0.5600 120,958 -0.01(-1.75%)
Jun 10, 2025 0.6000 0.6000 0.5700 0.5700 20,400 +0.00(+0.00%)
Jun 09, 2025 0.5700 0.5700 0.5700 0.5700 10,200 +0.00(+0.00%)
Jun 06, 2025 0.5800 0.5800 0.5500 0.5700 36,767 -0.01(-1.72%)
Jun 05, 2025 0.5800 0.5800 0.5600 0.5800 51,000 -0.01(-1.69%)
Jun 04, 2025 0.5800 0.6100 0.5800 0.5900 79,500 +0.01(+1.72%)
Jun 03, 2025 0.5500 0.5800 0.5400 0.5800 288,235 +0.03(+5.45%)
Jun 02, 2025 0.5500 0.5600 0.5200 0.5500 180,000 +0.01(+1.85%)
May 30, 2025 0.5500 0.5500 0.5400 0.5400 13,500 -0.01(-1.82%)
May 29, 2025 0.5400 0.5500 0.5400 0.5500 4,000 +0.02(+3.77%)
May 28, 2025 0.5500 0.5500 0.5200 0.5300 89,540 -0.02(-3.64%)
May 27, 2025 0.5400 0.5500 0.5400 0.5500 18,500 +0.02(+3.77%)
May 26, 2025 0.5400 0.5400 0.5100 0.5300 33,500 -0.01(-1.85%)
May 23, 2025 0.5400 0.5500 0.5400 0.5400 25,955 +0.00(+0.00%)
May 22, 2025 0.5700 0.5700 0.5400 0.5400 56,082 -0.03(-5.26%)
May 21, 2025 0.5800 0.5800 0.5600 0.5700 13,000 -0.02(-3.39%)
May 20, 2025 0.6000 0.6000 0.5900 0.5900 12,000 -0.01(-1.67%)
May 16, 2025 0.6000 0 +0.02(+3.45%)
May 15, 2025 0.6000 0.6000 0.5800 0.5800 17,201 -0.02(-3.33%)
May 14, 2025 0.6100 0.6100 0.6000 0.6000 87,500 -0.01(-1.64%)
May 13, 2025 0.5900 0.6100 0.5900 0.6100 60,925 +0.01(+1.67%)
May 12, 2025 0.5500 0.6000 0.5500 0.6000 120,005 +0.05(+9.09%)
May 09, 2025 0.5500 0.5500 0.5500 0.5500 12,360 -0.01(-1.79%)
May 08, 2025 0.5600 0.5600 0.5600 0.5600 28,000 +0.00(+0.00%)
May 07, 2025 0.5600 0.5600 0.5600 0.5600 7,000 +0.01(+1.82%)
May 06, 2025 0.5600 0.5600 0.5500 0.5500 60,500 +0.00(+0.00%)
May 05, 2025 0.5900 0.5900 0.5500 0.5500 128,500 -0.03(-5.17%)
May 02, 2025 0.5800 0.6000 0.5800 0.5800 42,360 -0.01(-1.69%)
May 01, 2025 0.5800 0.5900 0.5700 0.5900 17,500 +0.01(+1.72%)
Apr 30, 2025 0.6000 0.6000 0.5700 0.5800 30,500 -0.03(-4.92%)
Apr 29, 2025 0.5500 0.6100 0.5500 0.6100 231,200 +0.04(+7.02%)
Apr 28, 2025 0.5900 0.6000 0.5700 0.5700 33,700 -0.01(-1.72%)
Apr 25, 2025 0.5800 0.6100 0.5700 0.5800 108,500 +0.01(+1.75%)
Apr 24, 2025 0.4950 0.5700 0.4900 0.5700 359,000 +0.07(+14.00%)
Apr 23, 2025 0.5100 0.5100 0.4950 0.5000 65,455 -0.01(-1.96%)
Apr 22, 2025 0.5300 0.5300 0.5100 0.5100 27,500 -0.02(-3.77%)
Apr 21, 2025 0.5500 0.5500 0.5300 0.5300 50,000 -0.02(-3.64%)
Apr 17, 2025 0.5500 0 +0.01(+1.85%)
Apr 16, 2025 0.5400 0.5500 0.5300 0.5400 54,256 -0.01(-1.82%)
Apr 15, 2025 0.4900 0.5600 0.4900 0.5500 179,000 +0.06(+12.24%)
Apr 14, 2025 0.5000 0.5000 0.4800 0.4900 97,400 -0.01(-2.00%)
Apr 11, 2025 0.5200 0.5200 0.4900 0.5000 62,547 -0.02(-3.85%)
Apr 10, 2025 0.5800 0.5900 0.5100 0.5200 62,500 -0.02(-3.70%)
Apr 09, 2025 0.5400 0.5400 0.5250 0.5400 27,229 +0.03(+5.88%)
Apr 08, 2025 0.5200 0.5500 0.5100 0.5100 67,714 +0.02(+4.08%)
Apr 07, 2025 0.5200 0.5200 0.4900 0.4900 63,448 -0.05(-9.26%)
Apr 04, 2025 0.5800 0.5800 0.5400 0.5400 168,200 -0.06(-10.00%)
Apr 03, 2025 0.6000 0.6000 0.5600 0.6000 67,891 +0.00(+0.00%)
Apr 02, 2025 0.5900 0.6000 0.5500 0.6000 62,650 +0.01(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.