Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV:VML)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.5700 0.5700 0.5400 0.5500 38,035 -0.01(-1.79%)
Jun 11, 2025 0.5800 0.5800 0.5500 0.5600 120,958 -0.01(-1.75%)
Jun 10, 2025 0.6000 0.6000 0.5700 0.5700 20,400 +0.00(+0.00%)
Jun 09, 2025 0.5700 0.5700 0.5700 0.5700 10,200 +0.00(+0.00%)
Jun 06, 2025 0.5800 0.5800 0.5500 0.5700 36,767 -0.01(-1.72%)
Jun 05, 2025 0.5800 0.5800 0.5600 0.5800 51,000 -0.01(-1.69%)
Jun 04, 2025 0.5800 0.6100 0.5800 0.5900 79,500 +0.01(+1.72%)
Jun 03, 2025 0.5500 0.5800 0.5400 0.5800 288,235 +0.03(+5.45%)
Jun 02, 2025 0.5500 0.5600 0.5200 0.5500 180,000 +0.01(+1.85%)
May 30, 2025 0.5500 0.5500 0.5400 0.5400 13,500 -0.01(-1.82%)
May 29, 2025 0.5400 0.5500 0.5400 0.5500 4,000 +0.02(+3.77%)
May 28, 2025 0.5500 0.5500 0.5200 0.5300 89,540 -0.02(-3.64%)
May 27, 2025 0.5400 0.5500 0.5400 0.5500 18,500 +0.02(+3.77%)
May 26, 2025 0.5400 0.5400 0.5100 0.5300 33,500 -0.01(-1.85%)
May 23, 2025 0.5400 0.5500 0.5400 0.5400 25,955 +0.00(+0.00%)
May 22, 2025 0.5700 0.5700 0.5400 0.5400 56,082 -0.03(-5.26%)
May 21, 2025 0.5800 0.5800 0.5600 0.5700 13,000 -0.02(-3.39%)
May 20, 2025 0.6000 0.6000 0.5900 0.5900 12,000 -0.01(-1.67%)
May 16, 2025 0.6000 0 +0.02(+3.45%)
May 15, 2025 0.6000 0.6000 0.5800 0.5800 17,201 -0.02(-3.33%)
May 14, 2025 0.6100 0.6100 0.6000 0.6000 87,500 -0.01(-1.64%)
May 13, 2025 0.5900 0.6100 0.5900 0.6100 60,925 +0.01(+1.67%)
May 12, 2025 0.5500 0.6000 0.5500 0.6000 120,005 +0.05(+9.09%)
May 09, 2025 0.5500 0.5500 0.5500 0.5500 12,360 -0.01(-1.79%)
May 08, 2025 0.5600 0.5600 0.5600 0.5600 28,000 +0.00(+0.00%)
May 07, 2025 0.5600 0.5600 0.5600 0.5600 7,000 +0.01(+1.82%)
May 06, 2025 0.5600 0.5600 0.5500 0.5500 60,500 +0.00(+0.00%)
May 05, 2025 0.5900 0.5900 0.5500 0.5500 128,500 -0.03(-5.17%)
May 02, 2025 0.5800 0.6000 0.5800 0.5800 42,360 -0.01(-1.69%)
May 01, 2025 0.5800 0.5900 0.5700 0.5900 17,500 +0.01(+1.72%)
Apr 30, 2025 0.6000 0.6000 0.5700 0.5800 30,500 -0.03(-4.92%)
Apr 29, 2025 0.5500 0.6100 0.5500 0.6100 231,200 +0.04(+7.02%)
Apr 28, 2025 0.5900 0.6000 0.5700 0.5700 33,700 -0.01(-1.72%)
Apr 25, 2025 0.5800 0.6100 0.5700 0.5800 108,500 +0.01(+1.75%)
Apr 24, 2025 0.4950 0.5700 0.4900 0.5700 359,000 +0.07(+14.00%)
Apr 23, 2025 0.5100 0.5100 0.4950 0.5000 65,455 -0.01(-1.96%)
Apr 22, 2025 0.5300 0.5300 0.5100 0.5100 27,500 -0.02(-3.77%)
Apr 21, 2025 0.5500 0.5500 0.5300 0.5300 50,000 -0.02(-3.64%)
Apr 17, 2025 0.5500 0 +0.01(+1.85%)
Apr 16, 2025 0.5400 0.5500 0.5300 0.5400 54,256 -0.01(-1.82%)
Apr 15, 2025 0.4900 0.5600 0.4900 0.5500 179,000 +0.06(+12.24%)
Apr 14, 2025 0.5000 0.5000 0.4800 0.4900 97,400 -0.01(-2.00%)
Apr 11, 2025 0.5200 0.5200 0.4900 0.5000 62,547 -0.02(-3.85%)
Apr 10, 2025 0.5800 0.5900 0.5100 0.5200 62,500 -0.02(-3.70%)
Apr 09, 2025 0.5400 0.5400 0.5250 0.5400 27,229 +0.03(+5.88%)
Apr 08, 2025 0.5200 0.5500 0.5100 0.5100 67,714 +0.02(+4.08%)
Apr 07, 2025 0.5200 0.5200 0.4900 0.4900 63,448 -0.05(-9.26%)
Apr 04, 2025 0.5800 0.5800 0.5400 0.5400 168,200 -0.06(-10.00%)
Apr 03, 2025 0.6000 0.6000 0.5600 0.6000 67,891 +0.00(+0.00%)
Apr 02, 2025 0.5900 0.6000 0.5500 0.6000 62,650 +0.01(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.