Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WISH)

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:34 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1400 0.1500 0.1400 0.1500 11,502 +0.01(+7.14%)
Dec 04, 2025 0.1400 0.1550 0.1400 0.1400 43,493 +0.01(+7.69%)
Dec 03, 2025 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-13.33%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Dec 01, 2025 0.1400 0.1400 0.1400 0.1400 6,300 +0.00(+0.00%)
Nov 28, 2025 0.1400 0.1400 0.1250 0.1400 100,850 -0.01(-6.67%)
Nov 27, 2025 0.1550 0.1550 0.1500 0.1500 34,000 +0.00(+0.00%)
Nov 26, 2025 0.1500 0.1600 0.1500 0.1500 47,000 -0.01(-3.23%)
Nov 25, 2025 0.1500 0.1550 0.1500 0.1550 82,500 +0.01(+10.71%)
Nov 21, 2025 0.1400 76 +0.00(+0.00%)
Nov 20, 2025 0.1500 0.1500 0.1400 0.1400 54,000 -0.00(-3.45%)
Nov 19, 2025 0.1400 0.1450 0.1350 0.1450 70,500 +0.00(+3.57%)
Nov 18, 2025 0.1400 0.1400 0.1400 0.1400 10,650 +0.00(+0.00%)
Nov 17, 2025 0.1300 0.1400 0.1300 0.1400 70,510 +0.02(+16.67%)
Nov 10, 2025 0.1200 0 +0.02(+20.00%)
Nov 07, 2025 0.1150 0.1200 0.0900 0.1000 227,000 -0.01(-13.04%)
Nov 06, 2025 0.1400 0.1400 0.1150 0.1150 247,000 -0.02(-14.81%)
Nov 05, 2025 0.1350 0.1400 0.1350 0.1350 85,500 +0.00(+0.00%)
Nov 04, 2025 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Nov 03, 2025 0.1450 0.1450 0.1350 0.1350 25,500 -0.01(-6.90%)
Oct 31, 2025 0.1550 0.1550 0.1450 0.1450 30,650 -0.03(-14.71%)
Oct 30, 2025 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 27, 2025 0.1700 0 -0.01(-5.56%)
Oct 23, 2025 0.1800 0 +0.01(+9.09%)
Oct 21, 2025 0.1650 0 +0.00(+0.00%)
Oct 17, 2025 0.1650 0 +0.01(+3.13%)
Oct 16, 2025 0.1450 0.1600 0.1450 0.1600 1,500 +0.02(+10.34%)
Oct 15, 2025 0.1600 0.1600 0.1450 0.1450 8,990 -0.02(-9.38%)
Oct 14, 2025 0.1350 0.1600 0.1350 0.1600 10,129 +0.00(+0.00%)
Oct 10, 2025 0.1600 0 +0.00(+0.00%)
Oct 09, 2025 0.1600 0.1600 0.1600 0.1600 46,500 +0.02(+10.34%)
Oct 08, 2025 0.1500 0.1500 0.1450 0.1450 16,450 +0.01(+7.41%)
Oct 07, 2025 0.1500 0.1500 0.1350 0.1350 8,500 -0.01(-10.00%)
Oct 06, 2025 0.1500 0.1500 0.1500 0.1500 18,070 -0.01(-3.23%)
Oct 03, 2025 0.1550 0.1550 0.1500 0.1550 31,500 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.