My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (TSV:ZNG)

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3650 0 +0.01(+1.39%)
Oct 09, 2025 0.3800 0.4000 0.3600 0.3600 636,560 -0.02(-5.26%)
Oct 08, 2025 0.3700 0.3800 0.3700 0.3800 235,628 +0.01(+1.33%)
Oct 07, 2025 0.3700 0.3750 0.3600 0.3750 166,105 -0.01(-1.32%)
Oct 06, 2025 0.3800 0.3900 0.3800 0.3800 614,744 +0.00(+0.00%)
Oct 03, 2025 0.3800 0.3800 0.3600 0.3800 305,701 +0.00(+0.00%)
Oct 02, 2025 0.3800 0.3800 0.3650 0.3800 218,631 +0.00(+0.00%)
Oct 01, 2025 0.3750 0.3800 0.3750 0.3800 486,941 +0.01(+1.33%)
Sep 30, 2025 0.3800 0.3800 0.3750 0.3750 206,920 -0.01(-2.60%)
Sep 29, 2025 0.4000 0.4050 0.3800 0.3850 126,084 -0.01(-1.28%)
Sep 26, 2025 0.4000 0.4000 0.3800 0.3900 134,074 +0.01(+1.30%)
Sep 25, 2025 0.4000 0.4000 0.3800 0.3850 150,090 -0.01(-1.28%)
Sep 24, 2025 0.4100 0.4100 0.3900 0.3900 192,201 -0.02(-3.70%)
Sep 23, 2025 0.4000 0.4150 0.3900 0.4050 249,682 +0.01(+1.25%)
Sep 22, 2025 0.3800 0.4000 0.3500 0.4000 1,674,783 +0.02(+5.26%)
Sep 19, 2025 0.3650 0.3800 0.3650 0.3800 126,117 +0.02(+4.11%)
Sep 18, 2025 0.3650 0.3700 0.3600 0.3650 60,433 +0.00(+0.00%)
Sep 17, 2025 0.3700 0.3700 0.3600 0.3650 45,158 +0.01(+1.39%)
Sep 16, 2025 0.3750 0.3750 0.3600 0.3600 86,703 -0.01(-2.70%)
Sep 15, 2025 0.3650 0.3800 0.3650 0.3700 490,531 +0.01(+1.37%)
Sep 12, 2025 0.3550 0.3700 0.3500 0.3650 320,334 +0.02(+4.29%)
Sep 11, 2025 0.3300 0.3600 0.3300 0.3500 398,100 +0.02(+6.06%)
Sep 10, 2025 0.3300 0.3300 0.3200 0.3300 177,778 +0.01(+1.54%)
Sep 09, 2025 0.3450 0.3500 0.3200 0.3250 329,198 -0.02(-5.80%)
Sep 08, 2025 0.3400 0.3450 0.3300 0.3450 515,386 +0.01(+2.99%)
Sep 05, 2025 0.3200 0.3400 0.3200 0.3350 172,714 +0.02(+4.69%)
Sep 04, 2025 0.3200 0.3200 0.3150 0.3200 44,025 +0.00(+0.00%)
Sep 03, 2025 0.3200 0.3200 0.3100 0.3200 276,499 -0.02(-4.48%)
Sep 02, 2025 0.3200 0.3350 0.3200 0.3350 506,813 +0.01(+3.08%)
Aug 29, 2025 0.3250 0 +0.00(+0.00%)
Aug 28, 2025 0.3350 0.3400 0.3200 0.3250 1,109,111 +0.01(+1.56%)
Aug 27, 2025 0.3050 0.3200 0.3050 0.3200 99,200 +0.02(+4.92%)
Aug 26, 2025 0.3150 0.3150 0.3000 0.3050 297,067 -0.02(-4.69%)
Aug 25, 2025 0.3300 0.3300 0.3200 0.3200 47,776 +0.00(+0.00%)
Aug 22, 2025 0.3250 0.3300 0.3200 0.3200 274,100 +0.00(+0.00%)
Aug 21, 2025 0.3100 0.3200 0.3100 0.3200 185,681 +0.01(+3.23%)
Aug 20, 2025 0.3150 0.3150 0.3100 0.3100 28,500 +0.00(+0.00%)
Aug 19, 2025 0.3150 0.3200 0.3100 0.3100 193,440 -0.01(-3.13%)
Aug 18, 2025 0.3200 0.3200 0.3100 0.3200 50,750 +0.00(+0.00%)
Aug 15, 2025 0.3200 0.3200 0.3100 0.3200 206,197 +0.00(+0.00%)
Aug 14, 2025 0.3200 0.3200 0.3100 0.3200 205,199 -0.01(-1.54%)
Aug 13, 2025 0.3250 0.3400 0.3250 0.3250 268,150 +0.00(+0.00%)
Aug 12, 2025 0.3300 0.3300 0.3250 0.3250 117,969 -0.01(-1.52%)
Aug 11, 2025 0.3300 0.3350 0.3250 0.3300 113,024 +0.00(+0.00%)
Aug 08, 2025 0.3300 0.3300 0.3300 0.3300 73,351 +0.01(+3.13%)
Aug 07, 2025 0.3300 0.3350 0.3200 0.3200 288,100 -0.01(-1.54%)
Aug 06, 2025 0.3200 0.3400 0.3150 0.3250 399,175 +0.01(+1.56%)
Aug 05, 2025 0.3200 0.3300 0.3150 0.3200 291,294 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.