Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6400	0.6500	0.6200	0.6200	283,440	-0.02(-3.13%)
Dec 04, 2025	0.6400	0.6500	0.6200	0.6400	303,551	+0.02(+3.23%)
Dec 03, 2025	0.6700	0.6700	0.6200	0.6200	602,917	-0.04(-6.06%)
Dec 02, 2025	0.6200	0.6600	0.6000	0.6600	1,001,590	+0.06(+10.00%)
Dec 01, 2025	0.5600	0.6100	0.5400	0.6000	513,819	+0.04(+7.14%)
Nov 28, 2025	0.5700	0.5700	0.5500	0.5600	87,781	+0.01(+1.82%)
Nov 27, 2025	0.5600	0.5600	0.5500	0.5500	33,699	+0.01(+1.85%)
Nov 26, 2025	0.5200	0.5700	0.5200	0.5400	507,823	+0.02(+3.85%)
Nov 25, 2025	0.5500	0.5500	0.5200	0.5200	441,538	-0.01(-1.89%)
Nov 24, 2025	0.5400	0.5400	0.5200	0.5300	170,417	+0.00(+0.00%)
Nov 21, 2025	0.5100	0.5400	0.5100	0.5300	313,555	+0.02(+3.92%)
Nov 20, 2025	0.5100	0.5500	0.5100	0.5100	238,928	-0.01(-1.92%)
Nov 19, 2025	0.5300	0.5500	0.5100	0.5200	453,491	+0.00(+0.00%)
Nov 18, 2025	0.5400	0.5500	0.5000	0.5200	1,355,111	-0.04(-7.14%)
Nov 17, 2025	0.5500	0.5700	0.5500	0.5600	251,757	-0.01(-1.75%)
Nov 14, 2025	0.5600	0.5800	0.5500	0.5700	362,046	-0.01(-1.72%)
Nov 13, 2025	0.6100	0.6100	0.5700	0.5800	187,946	-0.04(-6.45%)
Nov 12, 2025	0.5900	0.6300	0.5900	0.6200	387,648	+0.03(+5.08%)
Nov 11, 2025	0.5900	0.6000	0.5900	0.5900	110,472	-0.01(-1.67%)
Nov 10, 2025	0.6100	0.6200	0.5700	0.6000	334,312	+0.01(+1.69%)
Nov 07, 2025	0.6100	0.6100	0.5900	0.5900	158,392	-0.01(-1.67%)
Nov 06, 2025	0.6100	0.6100	0.5800	0.6000	116,969	+0.01(+1.69%)
Nov 05, 2025	0.6100	0.6200	0.5900	0.5900	291,902	-0.01(-1.67%)
Nov 04, 2025	0.6400	0.6400	0.6000	0.6000	231,339	-0.03(-4.76%)
Nov 03, 2025	0.6600	0.6600	0.6200	0.6300	205,213	-0.02(-3.08%)
Oct 31, 2025	0.6600	0.6600	0.6400	0.6500	285,927	+0.01(+1.56%)
Oct 30, 2025	0.6700	0.6800	0.6400	0.6400	360,776	-0.01(-1.54%)
Oct 29, 2025	0.6700	0.6800	0.6500	0.6500	264,312	-0.02(-2.99%)
Oct 28, 2025	0.6300	0.6800	0.6300	0.6700	447,719	+0.03(+4.69%)
Oct 27, 2025	0.7000	0.7000	0.6400	0.6400	242,421	-0.04(-5.88%)
Oct 24, 2025	0.6800	0.7000	0.6600	0.6800	244,326	+0.01(+1.49%)
Oct 23, 2025	0.6700	0.6900	0.6500	0.6700	423,385	+0.00(+0.00%)
Oct 22, 2025	0.6800	0.6800	0.6300	0.6700	1,103,638	-0.03(-4.29%)
Oct 21, 2025	0.7000	0.7200	0.6800	0.7000	773,125	-0.05(-6.67%)
Oct 20, 2025	0.7600	0.7700	0.7300	0.7500	359,477	+0.02(+2.74%)
Oct 17, 2025	0.7700	0.8000	0.7200	0.7300	689,190	-0.05(-6.41%)
Oct 16, 2025	0.7900	0.8300	0.7700	0.7800	976,049	-0.02(-2.50%)
Oct 15, 2025	0.8400	0.8400	0.7800	0.8000	346,961	-0.03(-3.61%)
Oct 14, 2025	0.8100	0.8400	0.7700	0.8300	704,250	+0.06(+7.79%)
Oct 10, 2025				0.7700	0	+0.06(+8.45%)
Oct 09, 2025	0.7600	0.7700	0.7000	0.7100	589,099	-0.03(-4.05%)
Oct 08, 2025	0.7300	0.7600	0.7100	0.7400	922,238	+0.03(+4.23%)
Oct 07, 2025	0.7400	0.7500	0.7000	0.7100	1,301,427	-0.01(-1.39%)
Oct 06, 2025	0.6600	0.7400	0.6600	0.7200	1,435,962	+0.09(+14.29%)
Oct 03, 2025	0.6200	0.6600	0.6200	0.6300	572,850	+0.02(+3.28%)
Oct 02, 2025	0.6300	0.6300	0.6100	0.6100	306,541	-0.03(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.