Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.5500	0.5500	0.5300	0.5500	53,647	+0.00(+0.00%)
Apr 06, 2026	0.5600	0.5700	0.5400	0.5500	109,457	-0.01(-1.79%)
Apr 02, 2026				0.5600	0	-0.01(-1.75%)
Apr 01, 2026	0.5600	0.5800	0.5600	0.5700	190,385	+0.03(+5.56%)
Mar 31, 2026	0.5100	0.5500	0.5100	0.5400	291,798	+0.06(+11.34%)
Mar 30, 2026	0.4900	0.5100	0.4850	0.4850	466,518	-0.01(-2.02%)
Mar 27, 2026	0.5000	0.5000	0.4800	0.4950	621,334	-0.01(-1.00%)
Mar 26, 2026	0.5200	0.5300	0.5000	0.5000	353,859	-0.01(-1.96%)
Mar 25, 2026	0.5300	0.5300	0.5100	0.5100	156,545	-0.01(-1.92%)
Mar 24, 2026	0.5000	0.5300	0.5000	0.5200	113,956	+0.01(+1.96%)
Mar 23, 2026	0.5000	0.5200	0.4950	0.5100	100,333	+0.02(+3.03%)
Mar 20, 2026	0.5100	0.5100	0.4800	0.4950	602,299	-0.01(-1.00%)
Mar 19, 2026	0.5100	0.5200	0.4850	0.5000	254,158	-0.03(-5.66%)
Mar 18, 2026	0.5400	0.5400	0.5100	0.5300	295,696	+0.00(+0.00%)
Mar 17, 2026	0.5200	0.5300	0.5200	0.5300	483,805	+0.00(+0.00%)
Mar 16, 2026	0.5300	0.5400	0.5300	0.5300	182,854	+0.00(+0.00%)
Mar 13, 2026	0.5400	0.5400	0.5200	0.5300	179,812	-0.01(-1.85%)
Mar 12, 2026	0.5500	0.5500	0.5200	0.5400	352,181	-0.01(-1.82%)
Mar 11, 2026	0.5700	0.5700	0.5500	0.5500	324,747	-0.04(-6.78%)
Mar 10, 2026	0.5800	0.5900	0.5800	0.5900	169,857	+0.02(+3.51%)
Mar 09, 2026	0.5800	0.5800	0.5500	0.5700	331,351	-0.02(-3.39%)
Mar 06, 2026	0.5800	0.5900	0.5800	0.5900	97,763	+0.00(+0.00%)
Mar 05, 2026	0.6300	0.6300	0.5800	0.5900	457,982	-0.04(-6.35%)
Mar 04, 2026	0.6200	0.6400	0.6100	0.6300	173,560	+0.03(+5.00%)
Mar 03, 2026	0.6200	0.6200	0.5900	0.6000	224,468	-0.03(-4.76%)
Mar 02, 2026	0.6700	0.6700	0.6300	0.6300	172,087	-0.03(-4.55%)
Feb 27, 2026	0.6000	0.6700	0.5900	0.6600	680,660	+0.06(+10.00%)
Feb 26, 2026	0.6300	0.6300	0.6000	0.6000	431,294	-0.01(-1.64%)
Feb 25, 2026	0.6200	0.6300	0.6100	0.6100	69,539	-0.02(-3.17%)
Feb 24, 2026	0.6100	0.6300	0.6000	0.6300	216,971	+0.03(+5.00%)
Feb 23, 2026	0.5900	0.6100	0.5800	0.6000	485,310	+0.02(+3.45%)
Feb 20, 2026	0.5700	0.5800	0.5600	0.5800	166,174	+0.02(+3.57%)
Feb 19, 2026	0.5500	0.5600	0.5500	0.5600	172,930	+0.01(+1.82%)
Feb 18, 2026	0.5700	0.5800	0.5500	0.5500	180,546	-0.01(-1.79%)
Feb 17, 2026	0.6100	0.6100	0.5500	0.5600	511,670	-0.03(-5.08%)
Feb 13, 2026				0.5900	0	+0.01(+1.72%)
Feb 12, 2026	0.6700	0.6800	0.5700	0.5800	922,377	-0.09(-13.43%)
Feb 11, 2026	0.6600	0.6700	0.6400	0.6700	211,011	+0.01(+1.52%)
Feb 10, 2026	0.6800	0.6800	0.6300	0.6600	163,392	+0.00(+0.00%)
Feb 09, 2026	0.6600	0.6700	0.6500	0.6600	99,115	+0.01(+1.54%)
Feb 06, 2026	0.6400	0.6600	0.6300	0.6500	221,465	+0.02(+3.17%)
Feb 05, 2026	0.6500	0.6500	0.5800	0.6300	801,663	-0.03(-4.55%)
Feb 04, 2026	0.6700	0.6800	0.6500	0.6600	432,583	-0.01(-1.49%)
Feb 03, 2026	0.6600	0.6700	0.6500	0.6700	571,727	+0.01(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.