Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				0.0150	200	-0.01(-25.00%)
Feb 20, 2026				0.0200	68	+0.00(+0.00%)
Feb 19, 2026	0.0150	0.0200	0.0150	0.0200	12,431	+0.00(+0.00%)
Feb 18, 2026	0.0200	0.0200	0.0200	0.0200	2,501	+0.00(+0.00%)
Feb 17, 2026	0.0250	0.0250	0.0200	0.0200	107,151	+0.00(+0.00%)
Feb 13, 2026				0.0200	0	+0.00(+0.00%)
Feb 12, 2026	0.0250	0.0250	0.0200	0.0200	113,000	-0.01(-20.00%)
Feb 11, 2026	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Feb 10, 2026	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Feb 09, 2026	0.0250	0.0250	0.0200	0.0200	50,559	-0.01(-20.00%)
Feb 06, 2026	0.0200	0.0250	0.0200	0.0250	5,025	+0.01(+25.00%)
Feb 05, 2026	0.0250	0.0250	0.0200	0.0200	19,750	+0.00(+0.00%)
Feb 04, 2026	0.0200	0.0200	0.0200	0.0200	13,000	-0.01(-20.00%)
Feb 03, 2026	0.0200	0.0250	0.0200	0.0250	146,100	+0.00(+0.00%)
Feb 02, 2026	0.0200	0.0250	0.0200	0.0250	93,504	+0.00(+0.00%)
Jan 30, 2026	0.0250	0.0250	0.0250	0.0250	3,000	+0.01(+25.00%)
Jan 29, 2026	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Jan 23, 2026				0.0200	0	-0.01(-20.00%)
Jan 22, 2026	0.0250	0.0250	0.0250	0.0250	7,000	+0.01(+25.00%)
Jan 16, 2026				0.0200	96	-0.01(-20.00%)
Jan 14, 2026				0.0250	0	+0.01(+25.00%)
Jan 13, 2026	0.0250	0.0250	0.0200	0.0200	5,000	-0.01(-20.00%)
Jan 12, 2026	0.0250	0.0250	0.0250	0.0250	5,924	+0.01(+25.00%)
Jan 09, 2026	0.0250	0.0250	0.0200	0.0200	3,030	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.