Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.75	31.47	30.48	30.90	2,012,042	+0.21(+0.68%)
Feb 26, 2026	29.94	30.70	29.80	30.69	1,038,205	+0.49(+1.62%)
Feb 25, 2026	29.66	30.69	29.46	30.20	1,106,624	+0.89(+3.04%)
Feb 24, 2026	28.24	29.60	28.02	29.31	1,294,469	+0.32(+1.10%)
Feb 23, 2026	29.00	29.18	28.48	28.99	878,900	+0.19(+0.66%)
Feb 20, 2026	27.24	28.93	27.01	28.80	1,391,832	+1.53(+5.61%)
Feb 19, 2026	25.97	27.27	25.73	27.27	734,819	+1.03(+3.93%)
Feb 18, 2026	25.65	26.45	25.48	26.24	560,824	+1.00(+3.96%)
Feb 17, 2026	25.42	25.90	24.39	25.24	1,026,625	-1.35(-5.08%)
Feb 13, 2026				26.59	0	+1.46(+5.81%)
Feb 12, 2026	27.02	27.02	24.89	25.13	1,239,273	-2.16(-7.91%)
Feb 11, 2026	26.89	27.55	26.20	27.29	568,240	+0.94(+3.57%)
Feb 10, 2026	25.12	26.43	24.95	26.35	1,464,491	+1.04(+4.11%)
Feb 09, 2026	24.60	25.49	24.37	25.31	1,256,861	+1.11(+4.59%)
Feb 06, 2026	24.95	25.53	24.00	24.20	2,003,604	-0.23(-0.94%)
Feb 05, 2026	25.53	26.45	24.43	24.43	1,059,159	-2.63(-9.72%)
Feb 04, 2026	27.38	27.69	25.96	27.06	1,151,049	+0.54(+2.04%)
Feb 03, 2026	26.15	26.83	25.47	26.52	1,981,348	+1.82(+7.37%)
Feb 02, 2026	23.14	24.88	23.10	24.70	1,426,844	+1.14(+4.84%)
Jan 30, 2026	24.95	25.73	23.34	23.56	1,423,922	-4.04(-14.64%)
Jan 29, 2026	29.25	29.30	26.75	27.60	1,268,759	-1.44(-4.96%)
Jan 28, 2026	28.91	29.07	28.22	29.04	862,164	+0.56(+1.97%)
Jan 27, 2026	27.85	28.50	26.96	28.48	834,169	+0.51(+1.82%)
Jan 26, 2026	28.50	29.18	27.40	27.97	1,133,734	+0.23(+0.83%)
Jan 23, 2026	27.27	28.15	26.86	27.74	903,963	+0.69(+2.55%)
Jan 22, 2026	27.32	27.71	26.77	27.05	814,361	+0.35(+1.31%)
Jan 21, 2026	27.50	28.10	26.22	26.70	1,227,790	-0.30(-1.11%)
Jan 20, 2026	25.99	27.14	25.73	27.00	1,318,777	+1.43(+5.59%)
Jan 19, 2026	25.50	25.74	25.33	25.57	266,840	+0.39(+1.55%)
Jan 16, 2026	25.20	25.31	24.52	25.18	532,899	-0.15(-0.59%)
Jan 15, 2026	24.79	25.43	24.38	25.33	837,518	+0.38(+1.52%)
Jan 14, 2026	24.65	25.29	24.45	24.95	958,537	+0.75(+3.10%)
Jan 13, 2026	24.28	24.64	23.85	24.20	779,269	+0.10(+0.41%)
Jan 12, 2026	24.00	24.29	23.89	24.10	560,037	+0.94(+4.06%)
Jan 09, 2026	23.94	24.15	23.16	23.16	591,085	-0.63(-2.65%)
Jan 08, 2026	23.10	23.80	22.92	23.79	1,352,642	+0.10(+0.42%)
Jan 07, 2026	22.20	23.69	21.96	23.69	1,319,395	+1.02(+4.50%)
Jan 06, 2026	22.66	22.85	22.09	22.67	526,454	+0.19(+0.85%)
Jan 05, 2026	22.00	22.98	21.99	22.48	1,137,897	+0.82(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.