Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	41.87	42.36	41.09	41.58	68,625	-1.10(-2.58%)
Jan 16, 2026	42.62	42.96	42.16	42.68	120,498	+0.16(+0.38%)
Jan 15, 2026	41.88	43.12	41.65	42.52	185,923	+0.74(+1.77%)
Jan 14, 2026	41.50	41.81	40.83	41.78	122,588	+0.79(+1.93%)
Jan 13, 2026	41.50	41.50	40.48	40.99	99,100	-0.35(-0.85%)
Jan 12, 2026	39.79	41.60	39.47	41.34	157,014	+1.31(+3.27%)
Jan 09, 2026	39.53	40.24	39.40	40.03	105,682	+0.71(+1.81%)
Jan 08, 2026	39.41	39.83	39.04	39.32	96,612	-0.22(-0.56%)
Jan 07, 2026	40.33	40.33	39.11	39.54	112,406	-0.72(-1.79%)
Jan 06, 2026	39.88	40.33	39.56	40.26	101,893	+0.31(+0.78%)
Jan 05, 2026	38.62	40.20	38.62	39.95	201,926	+1.64(+4.28%)
Jan 02, 2026	37.88	39.06	37.88	38.31	106,667	+0.50(+1.32%)
Dec 31, 2025				37.81	0	-0.26(-0.68%)
Dec 30, 2025	38.37	38.45	37.89	38.07	84,032	-0.16(-0.42%)
Dec 29, 2025	38.46	38.67	38.00	38.23	96,830	-0.55(-1.42%)
Dec 24, 2025				38.78	0	-0.22(-0.56%)
Dec 23, 2025	38.90	39.00	37.97	39.00	98,328	+0.01(+0.03%)
Dec 22, 2025	38.71	39.56	38.39	38.99	206,735	+0.61(+1.59%)
Dec 19, 2025	38.07	38.43	37.59	38.38	396,988	+0.33(+0.87%)
Dec 18, 2025	37.43	38.89	37.27	38.05	168,849	+1.28(+3.48%)
Dec 17, 2025	38.17	38.22	36.69	36.77	138,612	-1.53(-3.99%)
Dec 16, 2025	37.33	38.79	36.99	38.30	325,084	+1.40(+3.79%)
Dec 15, 2025	38.22	38.22	36.68	36.90	123,578	-0.96(-2.54%)
Dec 12, 2025	38.42	38.71	37.72	37.86	114,665	-0.36(-0.94%)
Dec 11, 2025	37.90	38.45	37.74	38.22	101,123	+0.17(+0.45%)
Dec 10, 2025	37.78	38.48	37.46	38.05	128,301	+0.41(+1.09%)
Dec 09, 2025	37.41	38.00	37.01	37.64	80,489	-0.02(-0.05%)
Dec 08, 2025	37.65	38.17	37.27	37.66	177,574	-0.05(-0.13%)
Dec 05, 2025	36.81	37.74	36.54	37.71	174,519	+1.09(+2.98%)
Dec 04, 2025	35.97	37.16	35.97	36.62	139,777	+0.86(+2.40%)
Dec 03, 2025	35.23	35.77	35.09	35.76	118,258	+0.50(+1.42%)
Dec 02, 2025	35.72	35.72	34.79	35.26	123,193	-0.12(-0.34%)
Dec 01, 2025	35.67	36.15	35.13	35.38	135,818	-0.55(-1.53%)
Nov 28, 2025	35.51	35.99	35.50	35.93	118,010	+0.42(+1.18%)
Nov 27, 2025	36.17	36.17	35.46	35.51	74,924	-0.45(-1.25%)
Nov 26, 2025	35.19	36.15	35.19	35.96	241,726	+0.67(+1.90%)
Nov 25, 2025	34.62	35.38	34.59	35.29	203,477	+0.98(+2.86%)
Nov 24, 2025	34.16	34.36	33.72	34.31	231,981	+0.16(+0.47%)
Nov 21, 2025	34.18	34.52	34.09	34.15	94,645	+0.00(+0.00%)
Nov 20, 2025	35.03	35.86	34.11	34.15	152,809	-0.68(-1.95%)
Nov 19, 2025	34.85	35.18	34.73	34.83	129,743	+0.03(+0.09%)
Nov 18, 2025	35.06	35.40	34.36	34.80	197,849	-0.62(-1.75%)
Nov 17, 2025	36.33	36.33	35.35	35.42	181,915	-0.81(-2.24%)
Nov 14, 2025	37.08	37.75	36.20	36.23	153,023	-1.42(-3.77%)
Nov 13, 2025	37.87	38.06	37.51	37.65	141,153	-0.35(-0.92%)
Nov 12, 2025	38.71	39.00	37.79	38.00	155,489	-0.42(-1.09%)
Nov 11, 2025	38.50	39.03	38.28	38.42	156,889	-0.04(-0.10%)
Nov 10, 2025	38.14	38.71	38.14	38.46	125,519	+0.76(+2.02%)
Nov 07, 2025	39.46	39.46	36.71	37.70	244,760	-2.14(-5.37%)
Nov 06, 2025	41.99	42.25	39.72	39.84	400,992	-1.85(-4.44%)
Nov 05, 2025	37.04	41.87	37.04	41.69	471,637	+3.95(+10.47%)
Nov 04, 2025	37.49	38.02	37.04	37.74	172,734	-0.19(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.