Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.3700 | 0.3850 | 0.3400 | 0.3700 | 627,650 | -0.01(-1.33%) |
Oct 03, 2024 | 0.3900 | 0.4000 | 0.3750 | 0.3750 | 68,000 | -0.02(-5.06%) |
Oct 02, 2024 | 0.3950 | 0.4050 | 0.3900 | 0.3950 | 144,500 | +0.00(+0.00%) |
Oct 01, 2024 | 0.3850 | 0.4150 | 0.3800 | 0.3950 | 698,595 | +0.02(+3.95%) |
Sep 30, 2024 | 0.3350 | 0.3800 | 0.3350 | 0.3800 | 76,209 | +0.05(+15.15%) |
Sep 27, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 244,198 | +0.00(+0.00%) |
Sep 26, 2024 | 0.3850 | 0.3900 | 0.3250 | 0.3300 | 690,060 | -0.05(-13.16%) |
Sep 25, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 66,087 | -0.03(-6.17%) |
Sep 24, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 63,504 | +0.02(+3.85%) |
Sep 23, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 126,206 | -0.02(-3.70%) |
Sep 20, 2024 | 0.3750 | 0.4150 | 0.3700 | 0.4050 | 157,398 | +0.03(+6.58%) |
Sep 19, 2024 | 0.3400 | 0.3850 | 0.3400 | 0.3800 | 153,000 | +0.04(+11.76%) |
Sep 18, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 27,000 | +0.01(+1.49%) |
Sep 17, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3350 | 61,508 | -0.01(-1.47%) |
Sep 16, 2024 | 0.3800 | 0.3800 | 0.3250 | 0.3400 | 90,000 | -0.03(-8.11%) |
Sep 13, 2024 | 0.3650 | 0.3850 | 0.3650 | 0.3700 | 89,586 | +0.02(+5.71%) |
Sep 12, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 56,330 | +0.01(+2.94%) |
Sep 11, 2024 | 0.3400 | 0.3700 | 0.3250 | 0.3400 | 163,736 | +0.01(+1.49%) |
Sep 10, 2024 | 0.3850 | 0.3850 | 0.3300 | 0.3350 | 204,531 | -0.04(-10.67%) |
Sep 09, 2024 | 0.4450 | 0.4450 | 0.3700 | 0.3750 | 65,000 | -0.07(-14.77%) |
Sep 06, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 194,721 | +0.01(+1.15%) |
Sep 05, 2024 | 0.4150 | 0.4400 | 0.4100 | 0.4350 | 98,500 | +0.02(+3.57%) |
Sep 04, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 130,060 | -0.02(-4.55%) |
Sep 03, 2024 | 0.3800 | 0.4450 | 0.3800 | 0.4400 | 320,055 | +0.05(+14.29%) |
Aug 30, 2024 | 0.3850 | 0 | +0.01(+1.32%) | |||
Aug 29, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 101,398 | -0.01(-2.56%) |
Aug 28, 2024 | 0.4050 | 0.4050 | 0.3750 | 0.3900 | 131,601 | -0.02(-3.70%) |
Aug 27, 2024 | 0.3800 | 0.4175 | 0.3750 | 0.4050 | 173,959 | +0.04(+9.46%) |
Aug 26, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 48,990 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3000 | 0.3700 | 0.2900 | 0.3700 | 134,550 | +0.03(+9.63%) |
Aug 22, 2024 | 0.3700 | 0.3700 | 0.3350 | 0.3375 | 32,513 | -0.03(-8.78%) |
Aug 21, 2024 | 0.3300 | 0.3750 | 0.3300 | 0.3700 | 137,268 | +0.03(+10.45%) |
Aug 20, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 143,000 | -0.01(-4.29%) |
Aug 19, 2024 | 0.3550 | 0.3600 | 0.3350 | 0.3500 | 43,352 | -0.01(-2.78%) |
Aug 16, 2024 | 0.3500 | 0.3650 | 0.3400 | 0.3600 | 147,035 | +0.01(+2.86%) |
Aug 15, 2024 | 0.3250 | 0.3700 | 0.3100 | 0.3500 | 76,783 | +0.01(+4.48%) |
Aug 14, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 21,000 | +0.01(+3.08%) |
Aug 13, 2024 | 0.3250 | 0.3400 | 0.3200 | 0.3250 | 27,507 | +0.01(+1.56%) |
Aug 12, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 38,704 | +0.00(+0.00%) |
Aug 09, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 6,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 63,500 | +0.01(+3.23%) |
Aug 07, 2024 | 0.3250 | 0.3450 | 0.3050 | 0.3100 | 34,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 47,243 | -0.01(-1.59%) |
Aug 02, 2024 | 0.3150 | 0 | +0.03(+8.62%) |