Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	37.10	37.15	36.85	37.10	4,957	+0.07(+0.19%)
Apr 27, 2026	36.70	37.03	36.51	37.03	5,325	+0.44(+1.20%)
Apr 24, 2026	37.12	37.30	36.59	36.59	12,960	-0.80(-2.14%)
Apr 23, 2026	36.82	37.39	36.75	37.39	8,902	+0.52(+1.41%)
Apr 22, 2026	37.06	37.06	36.87	36.87	11,855	-0.18(-0.49%)
Apr 21, 2026	37.45	37.48	37.05	37.05	5,510	-0.43(-1.15%)
Apr 20, 2026	37.42	37.50	37.18	37.48	4,013	+0.04(+0.11%)
Apr 17, 2026	37.43	38.00	37.07	37.44	19,594	+0.04(+0.11%)
Apr 16, 2026	36.94	37.40	36.94	37.40	5,300	+0.55(+1.49%)
Apr 15, 2026	37.17	37.17	36.85	36.85	19,779	-0.74(-1.97%)
Apr 14, 2026	37.18	37.88	36.86	37.59	24,043	+0.49(+1.32%)
Apr 13, 2026	36.98	37.18	36.65	37.10	11,533	-0.08(-0.22%)
Apr 10, 2026	37.08	37.19	36.77	37.18	3,660	+0.17(+0.46%)
Apr 09, 2026	37.19	37.19	36.43	37.01	3,171	-0.14(-0.38%)
Apr 08, 2026	37.25	37.40	37.10	37.15	9,248	+0.16(+0.43%)
Apr 07, 2026	36.66	37.00	36.65	36.99	3,123	+0.34(+0.93%)
Apr 06, 2026	36.99	37.23	36.65	36.65	6,323	-0.60(-1.61%)
Apr 02, 2026				37.25	0	-0.10(-0.27%)
Apr 01, 2026	36.92	37.41	36.82	37.35	5,471	+0.10(+0.27%)
Mar 31, 2026	36.98	37.25	36.61	37.25	4,897	+0.81(+2.22%)
Mar 30, 2026	36.36	37.00	36.25	36.44	10,126	+0.49(+1.36%)
Mar 27, 2026	35.94	36.37	35.94	35.95	3,270	-0.45(-1.24%)
Mar 26, 2026	35.85	36.40	35.85	36.40	4,361	+0.63(+1.76%)
Mar 25, 2026	36.34	36.60	35.77	35.77	11,981	-0.23(-0.64%)
Mar 24, 2026	36.36	36.38	36.00	36.00	3,537	+0.00(+0.00%)
Mar 23, 2026	36.00	36.69	36.00	36.00	7,326	+0.23(+0.64%)
Mar 20, 2026	36.35	36.35	35.76	35.77	7,163	-1.20(-3.25%)
Mar 19, 2026	36.02	36.97	35.85	36.97	6,774	+0.71(+1.96%)
Mar 18, 2026	36.48	36.50	36.01	36.26	2,536	+0.16(+0.44%)
Mar 17, 2026	36.25	36.54	36.10	36.10	2,330	+0.03(+0.08%)
Mar 16, 2026	36.25	36.55	35.90	36.07	6,123	-0.23(-0.63%)
Mar 13, 2026	36.75	36.89	36.30	36.30	10,351	-0.05(-0.14%)
Mar 12, 2026	36.80	37.04	36.25	36.35	5,793	-0.74(-2.00%)
Mar 11, 2026	36.72	37.09	36.71	37.09	5,661	+0.38(+1.04%)
Mar 10, 2026	37.16	37.16	36.71	36.71	6,938	+0.06(+0.16%)
Mar 09, 2026	36.27	36.98	35.75	36.65	9,357	+0.38(+1.05%)
Mar 06, 2026	37.51	37.52	36.27	36.27	13,520	-1.50(-3.97%)
Mar 05, 2026	37.50	37.77	37.48	37.77	5,408	+0.13(+0.35%)
Mar 04, 2026	37.39	37.80	37.39	37.64	3,175	+0.17(+0.45%)
Mar 03, 2026	37.40	37.79	37.12	37.47	8,008	-0.04(-0.11%)
Mar 02, 2026	37.02	37.80	37.02	37.51	11,085	+0.26(+0.70%)
Feb 27, 2026	36.94	37.25	36.80	37.25	55,768	+0.29(+0.78%)
Feb 26, 2026	36.18	37.10	36.17	36.96	7,496	+0.67(+1.85%)
Feb 25, 2026	36.27	36.39	36.05	36.29	4,041	+0.06(+0.17%)
Feb 24, 2026	36.48	36.69	36.23	36.23	8,664	-0.30(-0.82%)
Feb 23, 2026	37.22	37.44	36.35	36.53	7,530	-0.53(-1.43%)
Feb 20, 2026	36.89	37.44	36.85	37.06	7,640	-0.18(-0.48%)
Feb 19, 2026	37.03	37.25	37.02	37.24	3,634	+0.33(+0.89%)
Feb 18, 2026	37.25	37.49	36.91	36.91	9,015	-0.27(-0.73%)
Feb 17, 2026	36.84	37.20	36.63	37.18	5,762	+0.67(+1.84%)
Feb 13, 2026				36.51	0	+0.65(+1.81%)
Feb 12, 2026	36.00	36.29	35.50	35.86	18,696	-0.12(-0.33%)
Feb 11, 2026	36.70	36.70	35.76	35.98	10,534	-0.22(-0.61%)
Feb 10, 2026	36.59	36.63	36.20	36.20	5,137	-0.34(-0.93%)
Feb 09, 2026	36.61	36.61	36.31	36.54	7,536	+0.04(+0.11%)
Feb 06, 2026	37.10	37.24	36.50	36.50	6,521	-0.77(-2.07%)
Feb 05, 2026	36.82	37.59	36.82	37.27	9,177	-0.05(-0.13%)
Feb 04, 2026	36.58	37.34	36.58	37.32	7,242	+0.60(+1.63%)
Feb 03, 2026	36.62	36.80	36.50	36.72	3,239	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.