Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	49.25	50.36	48.20	50.09	303,155	+0.79(+1.60%)
Apr 29, 2026	48.73	50.35	48.62	49.30	276,962	+0.25(+0.51%)
Apr 28, 2026	48.64	49.23	48.05	49.05	223,912	+0.89(+1.85%)
Apr 27, 2026	47.77	49.71	47.25	48.16	266,649	+0.94(+1.99%)
Apr 24, 2026	46.61	47.42	46.39	47.22	121,286	+0.62(+1.33%)
Apr 23, 2026	46.60	47.72	46.00	46.60	286,323	+0.55(+1.19%)
Apr 22, 2026	46.52	47.10	45.85	46.05	169,794	+0.30(+0.66%)
Apr 21, 2026	45.24	46.43	45.46	45.75	227,092	+0.45(+0.99%)
Apr 20, 2026	43.91	45.36	43.75	45.30	188,382	+1.30(+2.95%)
Apr 17, 2026	44.53	45.26	43.23	44.00	596,108	-0.47(-1.06%)
Apr 16, 2026	45.00	45.50	44.33	44.47	183,845	-0.62(-1.38%)
Apr 15, 2026	48.00	48.06	44.94	45.09	456,756	-3.03(-6.30%)
Apr 14, 2026	47.76	48.52	47.50	48.12	358,192	+0.56(+1.18%)
Apr 13, 2026	47.02	47.78	46.36	47.56	366,810	+0.28(+0.59%)
Apr 10, 2026	45.88	47.40	45.14	47.28	346,675	+1.52(+3.32%)
Apr 09, 2026	43.65	46.05	43.65	45.76	415,937	+2.10(+4.81%)
Apr 08, 2026	42.40	43.77	42.40	43.66	440,394	+2.11(+5.08%)
Apr 07, 2026	41.98	42.19	40.98	41.55	573,303	-0.10(-0.24%)
Apr 06, 2026	41.12	42.18	41.12	41.65	147,496	+0.43(+1.04%)
Apr 02, 2026				41.22	0	+0.37(+0.91%)
Apr 01, 2026	39.97	41.29	40.00	40.85	242,877	+1.01(+2.54%)
Mar 31, 2026	39.35	39.94	38.98	39.84	216,116	+0.69(+1.76%)
Mar 30, 2026	39.62	40.00	38.49	39.15	457,062	-0.29(-0.74%)
Mar 27, 2026	38.75	39.57	38.49	39.44	437,515	+0.47(+1.21%)
Mar 26, 2026	38.06	39.86	38.00	38.97	451,148	+1.03(+2.71%)
Mar 25, 2026	36.25	38.04	36.24	37.94	345,937	+1.87(+5.18%)
Mar 24, 2026	35.39	36.31	35.23	36.07	166,265	+0.45(+1.26%)
Mar 23, 2026	35.35	36.21	35.16	35.62	235,378	+0.50(+1.42%)
Mar 20, 2026	34.79	35.32	34.50	35.12	241,956	+0.31(+0.89%)
Mar 19, 2026	35.18	35.90	34.50	34.81	232,731	-0.89(-2.49%)
Mar 18, 2026	36.18	36.25	35.10	35.70	196,480	-0.53(-1.46%)
Mar 17, 2026	35.77	36.64	35.50	36.23	338,770	+0.67(+1.88%)
Mar 16, 2026	35.00	35.73	34.80	35.56	260,969	+1.48(+4.34%)
Mar 13, 2026	33.34	34.75	33.17	34.08	466,960	+1.24(+3.78%)
Mar 12, 2026	30.36	34.15	30.06	32.84	1,012,468	+0.70(+2.18%)
Mar 11, 2026	31.82	32.33	31.57	32.14	150,347	+0.21(+0.66%)
Mar 10, 2026	31.40	32.37	31.28	31.93	255,546	+0.45(+1.43%)
Mar 09, 2026	31.04	31.50	30.24	31.48	176,403	-0.18(-0.57%)
Mar 06, 2026	31.53	31.92	30.92	31.66	159,384	-0.13(-0.41%)
Mar 05, 2026	32.07	32.19	31.49	31.79	145,565	-0.44(-1.37%)
Mar 04, 2026	32.44	32.61	32.17	32.23	149,190	-0.21(-0.65%)
Mar 03, 2026	32.37	32.58	31.70	32.44	193,229	-0.64(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.