Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				36.60	0	+0.02(+0.05%)
Apr 01, 2026	36.67	36.68	36.57	36.58	1,841,686	-0.06(-0.16%)
Mar 31, 2026	36.69	36.74	36.56	36.64	1,597,500	-0.01(-0.03%)
Mar 30, 2026	36.70	36.75	36.58	36.65	2,403,968	-0.05(-0.14%)
Mar 27, 2026	36.57	36.78	36.56	36.70	1,992,886	+0.08(+0.22%)
Mar 26, 2026	36.56	36.67	36.55	36.62	2,897,498	+0.00(+0.00%)
Mar 25, 2026	36.50	36.72	36.45	36.62	6,597,935	+3.62(+10.97%)
Mar 24, 2026	31.50	33.88	31.48	33.00	1,521,693	+2.30(+7.49%)
Mar 23, 2026	28.49	31.49	27.95	30.70	1,477,198	+2.44(+8.63%)
Mar 20, 2026	28.52	28.79	27.94	28.26	824,137	-0.39(-1.36%)
Mar 19, 2026	28.35	28.90	28.27	28.65	323,974	-0.14(-0.49%)
Mar 18, 2026	28.65	29.00	28.39	28.79	498,837	+0.00(+0.00%)
Mar 17, 2026	27.75	28.81	27.75	28.79	519,418	+1.10(+3.97%)
Mar 16, 2026	27.34	27.77	27.12	27.69	253,623	+0.72(+2.67%)
Mar 13, 2026	27.52	28.10	26.93	26.97	236,305	-0.31(-1.14%)
Mar 12, 2026	27.10	27.61	26.92	27.28	674,971	-0.06(-0.22%)
Mar 11, 2026	27.40	27.63	27.28	27.34	201,522	-0.06(-0.22%)
Mar 10, 2026	27.16	27.74	27.16	27.40	568,199	+0.14(+0.51%)
Mar 09, 2026	26.65	27.33	26.33	27.26	434,201	+0.21(+0.78%)
Mar 06, 2026	26.70	27.25	26.50	27.05	520,291	-0.03(-0.11%)
Mar 05, 2026	26.79	27.12	26.56	27.08	486,062	-0.01(-0.04%)
Mar 04, 2026	26.95	27.27	26.83	27.09	456,437	+0.17(+0.63%)
Mar 03, 2026	26.74	27.23	26.19	26.92	256,183	-0.31(-1.14%)
Mar 02, 2026	27.60	27.99	27.05	27.23	402,746	-0.53(-1.91%)
Feb 27, 2026	27.50	27.89	26.53	27.76	635,847	+0.29(+1.06%)
Feb 26, 2026	27.14	27.59	26.74	27.47	617,986	+0.50(+1.85%)
Feb 25, 2026	27.28	27.34	26.94	26.97	582,112	-0.27(-0.99%)
Feb 24, 2026	27.22	27.48	26.97	27.24	511,477	+0.06(+0.22%)
Feb 23, 2026	26.67	27.37	26.58	27.18	488,971	+0.56(+2.10%)
Feb 20, 2026	26.75	26.89	26.50	26.62	315,051	-0.08(-0.30%)
Feb 19, 2026	26.80	26.82	26.32	26.70	855,853	-0.14(-0.52%)
Feb 18, 2026	27.25	27.25	26.60	26.84	304,156	-0.41(-1.50%)
Feb 17, 2026	27.67	27.68	27.02	27.25	645,266	-0.27(-0.98%)
Feb 13, 2026				27.52	0	+0.74(+2.76%)
Feb 12, 2026	26.99	27.37	26.63	26.78	958,795	-0.14(-0.52%)
Feb 11, 2026	26.93	27.02	26.52	26.92	403,592	+0.14(+0.52%)
Feb 10, 2026	26.85	27.07	26.70	26.78	720,043	-0.10(-0.37%)
Feb 09, 2026	27.19	27.19	26.66	26.88	843,683	-0.33(-1.21%)
Feb 06, 2026	26.10	27.24	26.04	27.21	683,902	+1.21(+4.65%)
Feb 05, 2026	26.12	26.46	25.87	26.00	376,930	-0.37(-1.40%)
Feb 04, 2026	25.74	26.57	25.74	26.37	652,239	+0.61(+2.37%)
Feb 03, 2026	25.67	25.88	25.35	25.76	518,633	+0.21(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.