Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	62.40	64.20	62.31	64.18	30,364,076	+2.07(+3.33%)
Mar 10, 2026	61.50	62.31	60.86	62.11	35,343,572	-0.66(-1.05%)
Mar 09, 2026	63.68	64.39	62.43	62.77	45,098,836	-0.19(-0.30%)
Mar 06, 2026	62.99	64.00	62.03	62.96	25,815,844	+1.00(+1.61%)
Mar 05, 2026	61.50	62.67	60.72	61.96	22,623,186	+1.72(+2.86%)
Mar 04, 2026	59.80	60.40	59.23	60.24	15,819,144	-0.12(-0.20%)
Mar 03, 2026	61.02	61.25	59.68	60.36	15,122,441	-0.22(-0.36%)
Mar 02, 2026	61.90	62.70	60.22	60.58	17,387,530	+0.91(+1.53%)
Feb 27, 2026	59.52	60.07	58.82	59.67	16,749,662	+0.72(+1.22%)
Feb 26, 2026	57.54	59.04	57.03	58.95	13,331,466	+0.72(+1.24%)
Feb 25, 2026	58.40	58.60	57.50	58.23	20,960,178	-0.12(-0.21%)
Feb 24, 2026	58.40	58.55	57.60	58.35	11,764,380	+0.33(+0.57%)
Feb 23, 2026	57.96	58.82	57.88	58.02	13,466,697	+0.02(+0.03%)
Feb 20, 2026	58.08	58.47	57.50	58.00	13,217,956	-0.23(-0.39%)
Feb 19, 2026	57.83	59.08	57.61	58.23	11,794,362	+1.14(+2.00%)
Feb 18, 2026	56.00	57.35	55.81	57.09	12,067,064	+1.71(+3.09%)
Feb 17, 2026	55.48	56.18	53.89	55.38	8,847,126	-0.01(-0.02%)
Feb 13, 2026				55.39	0	+0.96(+1.76%)
Feb 12, 2026	54.75	55.50	53.49	54.43	7,417,283	-0.74(-1.34%)
Feb 11, 2026	53.80	55.21	53.62	55.17	13,249,897	+2.14(+4.04%)
Feb 10, 2026	53.48	53.50	52.53	53.03	5,178,356	-0.09(-0.17%)
Feb 09, 2026	53.09	53.84	53.02	53.12	4,959,730	-0.28(-0.52%)
Feb 06, 2026	51.97	53.42	51.93	53.40	7,944,153	+1.50(+2.89%)
Feb 05, 2026	52.10	52.84	51.56	51.90	5,393,979	-0.75(-1.42%)
Feb 04, 2026	51.25	52.91	51.24	52.65	8,032,899	+1.54(+3.01%)
Feb 03, 2026	50.18	51.24	50.00	51.11	6,255,405	+1.20(+2.40%)
Feb 02, 2026	49.19	50.39	49.19	49.91	4,993,488	-0.72(-1.42%)
Jan 30, 2026	51.00	51.36	49.43	50.63	5,517,419	-0.39(-0.76%)
Jan 29, 2026	51.00	51.72	50.65	51.02	8,366,683	+0.79(+1.57%)
Jan 28, 2026	49.87	50.30	49.49	50.23	6,526,299	+0.42(+0.84%)
Jan 27, 2026	49.50	50.00	49.49	49.81	6,493,066	+0.38(+0.77%)
Jan 26, 2026	49.85	49.85	48.77	49.43	9,225,922	-0.04(-0.08%)
Jan 23, 2026	49.80	49.95	49.03	49.47	5,901,031	+0.58(+1.19%)
Jan 22, 2026	49.45	49.74	48.81	48.89	6,353,125	-0.86(-1.73%)
Jan 21, 2026	48.21	49.95	48.10	49.75	10,405,052	+2.13(+4.47%)
Jan 20, 2026	47.73	48.24	47.17	47.62	8,813,291	-0.43(-0.89%)
Jan 19, 2026	47.65	48.28	47.50	48.05	2,450,821	+0.26(+0.54%)
Jan 16, 2026	47.56	48.01	47.56	47.79	9,869,370	+0.35(+0.74%)
Jan 15, 2026	47.00	47.66	46.51	47.44	11,865,304	-0.59(-1.23%)
Jan 14, 2026	46.34	48.48	46.20	48.03	18,773,134	+2.04(+4.44%)
Jan 13, 2026	45.10	46.17	44.97	45.99	12,996,310	+1.18(+2.63%)
Jan 12, 2026	44.80	44.95	44.32	44.81	17,257,492	+0.19(+0.43%)
Jan 09, 2026	44.08	44.66	43.90	44.62	11,487,073	+0.91(+2.08%)
Jan 08, 2026	42.51	44.10	42.51	43.71	26,575,200	+1.33(+3.14%)
Jan 07, 2026	43.00	43.39	41.68	42.38	25,123,980	-1.22(-2.80%)
Jan 06, 2026	44.28	44.61	43.24	43.60	37,172,192	-0.68(-1.54%)
Jan 05, 2026	45.50	45.54	43.05	44.28	29,698,848	-2.84(-6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.