Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				0.1450	5	+0.01(+11.54%)
Nov 28, 2025	0.1600	0.1600	0.1300	0.1300	51,893	-0.02(-13.33%)
Nov 26, 2025				0.1500	23	+0.01(+11.11%)
Nov 25, 2025	0.1350	0.1350	0.1350	0.1350	750	+0.01(+8.00%)
Nov 24, 2025	0.1350	0.1350	0.1250	0.1250	113,033	-0.01(-7.41%)
Nov 21, 2025	0.1300	0.1350	0.1250	0.1350	5,546	+0.02(+12.50%)
Nov 20, 2025	0.1250	0.1300	0.1200	0.1200	25,839	-0.02(-14.29%)
Nov 18, 2025				0.1400	8	+0.01(+3.70%)
Nov 17, 2025	0.1350	0.1400	0.1300	0.1350	102,963	+0.01(+8.00%)
Nov 14, 2025	0.1200	0.1300	0.1200	0.1250	193,572	+0.01(+4.17%)
Nov 13, 2025	0.1200	0.1350	0.1100	0.1200	688,067	+0.00(+4.35%)
Nov 12, 2025	0.1800	0.1800	0.1050	0.1150	1,883,995	-0.06(-36.11%)
Nov 11, 2025	0.1900	0.2100	0.1800	0.1800	48,492	-0.03(-14.29%)
Nov 10, 2025	0.2200	0.2200	0.1900	0.2100	12,653	+0.01(+2.44%)
Nov 07, 2025	0.1950	0.2100	0.1950	0.2050	24,506	+0.00(+2.50%)
Nov 05, 2025				0.2000	40	+0.02(+8.11%)
Nov 04, 2025	0.1750	0.1900	0.1750	0.1850	20,968	-0.02(-7.50%)
Nov 03, 2025	0.1900	0.2000	0.1900	0.2000	14,487	+0.01(+2.56%)
Oct 31, 2025	0.2150	0.2200	0.1850	0.1950	413,053	-0.04(-15.22%)
Oct 30, 2025	0.2200	0.2300	0.2200	0.2300	2,800	+0.02(+6.98%)
Oct 29, 2025	0.2200	0.2300	0.2150	0.2150	13,367	-0.02(-6.52%)
Oct 28, 2025	0.2150	0.2300	0.2150	0.2300	15,983	+0.01(+2.22%)
Oct 27, 2025	0.2400	0.2400	0.2200	0.2250	28,500	-0.01(-6.25%)
Oct 24, 2025	0.2300	0.2500	0.2250	0.2400	76,948	+0.02(+11.63%)
Oct 23, 2025	0.2350	0.2400	0.2150	0.2150	188,806	-0.02(-10.42%)
Oct 22, 2025	0.2550	0.2550	0.2400	0.2400	101,100	-0.01(-2.04%)
Oct 21, 2025	0.2450	0.2550	0.2450	0.2450	34,550	-0.01(-2.00%)
Oct 20, 2025	0.2500	0.2600	0.2450	0.2500	35,000	+0.00(+0.00%)
Oct 17, 2025	0.2450	0.2550	0.2450	0.2500	19,153	+0.00(+0.00%)
Oct 16, 2025	0.2500	0.2550	0.2400	0.2500	45,619	-0.01(-3.85%)
Oct 15, 2025	0.2400	0.2650	0.2400	0.2600	136,158	+0.02(+6.12%)
Oct 14, 2025	0.2400	0.2550	0.2400	0.2450	93,196	+0.01(+2.08%)
Oct 10, 2025				0.2400	0	-0.02(-7.69%)
Oct 09, 2025	0.2550	0.2700	0.2450	0.2600	61,173	+0.02(+6.12%)
Oct 08, 2025	0.2700		0.2300	0.2450	147,291	-0.03(-9.26%)
Oct 07, 2025	0.2550	0.2700	0.2550	0.2700	113,977	-0.01(-1.82%)
Oct 06, 2025	0.2600	0.2800	0.2550	0.2750	103,133	-0.01(-1.79%)
Oct 03, 2025	0.2850	0.2850	0.2650	0.2800	71,275	+0.01(+3.70%)
Oct 02, 2025	0.2500	0.2800	0.2300	0.2700	261,757	+0.05(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.