Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	91.95	91.95	90.15	90.15	2,271	+0.12(+0.13%)
Apr 07, 2026	90.77	90.78	90.00	90.03	3,003	-0.19(-0.21%)
Apr 06, 2026	90.82	91.00	90.22	90.22	1,712	-0.33(-0.36%)
Apr 02, 2026				90.55	0	+1.18(+1.32%)
Apr 01, 2026	89.86	90.00	89.08	89.37	5,958	-0.03(-0.03%)
Mar 31, 2026	90.09	90.70	89.00	89.40	10,859	-0.60(-0.67%)
Mar 30, 2026	90.45	90.65	89.50	90.00	3,765	+0.50(+0.56%)
Mar 27, 2026	90.00	90.00	89.50	89.50	748	-0.50(-0.56%)
Mar 26, 2026	90.75	90.75	89.86	90.00	4,774	-0.95(-1.04%)
Mar 25, 2026	92.05	92.05	90.45	90.95	2,475	-0.75(-0.82%)
Mar 24, 2026	92.05	92.24	90.82	91.70	6,950	-0.67(-0.73%)
Mar 23, 2026	91.60	92.37	91.60	92.37	925	+1.44(+1.58%)
Mar 20, 2026	90.23	91.37	90.23	90.93	5,460	-1.11(-1.21%)
Mar 19, 2026	92.85	93.18	91.39	92.04	4,700	-1.38(-1.48%)
Mar 18, 2026	92.92	93.45	92.81	93.42	2,533	-0.03(-0.03%)
Mar 17, 2026	92.45	93.45	92.45	93.45	3,352	+1.16(+1.26%)
Mar 16, 2026	91.75	92.29	91.00	92.29	9,624	+0.89(+0.97%)
Mar 13, 2026	91.34	91.75	90.75	91.40	2,372	+0.10(+0.11%)
Mar 12, 2026	91.30	91.74	90.55	91.30	1,552	-0.30(-0.33%)
Mar 11, 2026	92.50	92.50	91.10	91.60	4,212	+0.17(+0.19%)
Mar 10, 2026	92.00	92.20	91.43	91.43	2,200	-0.36(-0.39%)
Mar 09, 2026	91.74	92.17	90.55	91.79	2,536	-0.68(-0.74%)
Mar 06, 2026	93.40	93.40	92.00	92.47	2,707	-1.72(-1.83%)
Mar 05, 2026	94.94	94.94	94.19	94.19	2,512	+0.13(+0.14%)
Mar 04, 2026	93.98	94.50	93.50	94.06	5,201	+0.56(+0.60%)
Mar 03, 2026	94.85	94.85	92.90	93.50	8,631	-1.85(-1.94%)
Mar 02, 2026	95.36	96.00	95.35	95.35	5,029	-0.50(-0.52%)
Feb 27, 2026	95.94	97.00	95.85	95.85	3,803	-0.40(-0.42%)
Feb 26, 2026	97.64	97.64	96.25	96.25	2,912	-1.01(-1.04%)
Feb 25, 2026	97.00	97.45	96.22	97.26	4,353	+0.27(+0.28%)
Feb 24, 2026	95.82	97.00	95.61	96.99	3,706	+0.51(+0.53%)
Feb 23, 2026	95.34	96.48	95.05	96.48	3,130	+0.01(+0.01%)
Feb 20, 2026	95.06	96.49	95.06	96.47	2,473	+1.22(+1.28%)
Feb 19, 2026	94.20	95.28	94.00	95.25	6,159	+0.89(+0.94%)
Feb 18, 2026	95.50	96.28	94.05	94.36	4,536	+0.81(+0.87%)
Feb 17, 2026	94.02	94.38	93.55	93.55	5,178	-1.59(-1.67%)
Feb 13, 2026				95.14	0	+1.59(+1.70%)
Feb 12, 2026	95.85	96.00	93.50	93.55	8,281	-2.15(-2.25%)
Feb 11, 2026	94.50	95.75	94.50	95.70	7,348	+0.95(+1.00%)
Feb 10, 2026	92.65	95.62	92.65	94.75	9,227	+1.75(+1.88%)
Feb 09, 2026	94.01	94.01	92.55	93.00	4,697	+0.99(+1.08%)
Feb 06, 2026	91.15	92.50	90.80	92.01	9,587	+1.68(+1.86%)
Feb 05, 2026	91.90	92.01	90.33	90.33	7,903	-1.52(-1.65%)
Feb 04, 2026	93.94	93.94	91.05	91.85	18,171	-1.61(-1.72%)
Feb 03, 2026	96.50	96.51	93.06	93.46	4,689	-3.02(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.