Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	18.55	18.56	18.55	18.56	931	+0.00(+0.00%)
Jan 29, 2026	18.56	18.56	18.54	18.56	885	+0.02(+0.11%)
Jan 28, 2026	18.44	18.54	18.44	18.54	3,700	+0.00(+0.00%)
Jan 27, 2026	18.54	18.54	18.54	18.54	1,325	-0.02(-0.11%)
Jan 26, 2026	18.55	18.56	18.55	18.56	1,406	+0.03(+0.16%)
Jan 23, 2026	18.53	18.53	18.53	18.53	519	-0.03(-0.16%)
Jan 22, 2026	18.56	18.56	18.56	18.56	515	+0.01(+0.05%)
Jan 21, 2026	18.55	18.55	18.55	18.55	426	-0.01(-0.05%)
Jan 20, 2026	18.56	18.56	18.56	18.56	1,600	-0.01(-0.05%)
Jan 19, 2026	18.54	18.57	18.54	18.57	4,072	+0.01(+0.05%)
Jan 15, 2026				18.56	5	+0.00(+0.00%)
Jan 14, 2026	18.43	18.56	18.43	18.56	3,102	+0.01(+0.05%)
Jan 13, 2026	18.54	18.55	18.54	18.55	1,601	+0.01(+0.05%)
Jan 12, 2026	18.54	18.54	18.54	18.54	505	+0.03(+0.16%)
Jan 09, 2026	18.51	18.51	18.51	18.51	971	-0.02(-0.11%)
Jan 08, 2026	18.53	18.53	18.53	18.53	504	-0.01(-0.05%)
Jan 07, 2026	18.53	18.54	18.53	18.54	5,370	+0.02(+0.11%)
Jan 06, 2026	18.52	18.52	18.52	18.52	802	+0.03(+0.16%)
Jan 02, 2026				18.49	0	+0.00(+0.00%)
Dec 31, 2025				18.49	0	-0.07(-0.38%)
Dec 30, 2025	18.56	18.56	18.55	18.56	3,651	-0.01(-0.05%)
Dec 29, 2025	18.57	18.57	18.57	18.57	500	+0.17(+0.92%)
Dec 23, 2025				18.40	0	-0.12(-0.65%)
Dec 19, 2025				18.52	0	-0.03(-0.16%)
Dec 18, 2025	18.46	18.55	18.46	18.55	7,139	+0.01(+0.05%)
Dec 16, 2025				18.54	0	+0.01(+0.05%)
Dec 15, 2025	18.53	18.53	18.53	18.53	1,044	+0.01(+0.05%)
Dec 12, 2025	18.51	18.52	18.51	18.52	539,082	+0.01(+0.05%)
Dec 11, 2025	18.51	18.51	18.51	18.51	500	+0.01(+0.05%)
Dec 10, 2025	18.48	18.50	18.47	18.50	3,200	+0.03(+0.16%)
Dec 09, 2025	18.47	18.47	18.47	18.47	300	-0.02(-0.11%)
Dec 05, 2025				18.49	1	-0.12(-0.64%)
Dec 04, 2025	18.61	18.61	18.61	18.61	1,498	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.