Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	20.80	20.97	20.47	20.78	28,043	-0.10(-0.48%)
Mar 05, 2026	21.19	21.40	20.88	20.88	28,899	-0.28(-1.32%)
Mar 04, 2026	21.28	21.62	21.16	21.16	22,641	-0.10(-0.47%)
Mar 03, 2026	21.50	21.53	20.85	21.26	18,939	-0.44(-2.03%)
Mar 02, 2026	22.19	22.19	21.67	21.70	16,770	-0.52(-2.34%)
Feb 27, 2026	22.44	22.44	21.90	22.22	49,135	-0.25(-1.11%)
Feb 26, 2026	22.39	22.66	22.23	22.47	47,890	+0.34(+1.54%)
Feb 25, 2026	22.40	22.50	20.98	22.13	75,988	+0.71(+3.31%)
Feb 24, 2026	21.28	21.50	21.05	21.42	23,214	+0.26(+1.23%)
Feb 23, 2026	21.15	21.22	20.81	21.16	31,923	+0.07(+0.33%)
Feb 20, 2026	20.94	21.22	20.72	21.09	20,045	+0.08(+0.38%)
Feb 19, 2026	20.50	21.10	20.50	21.01	29,208	+0.14(+0.67%)
Feb 18, 2026	20.38	21.04	20.21	20.87	37,550	+0.46(+2.25%)
Feb 17, 2026	19.74	20.46	19.66	20.41	50,182	+0.70(+3.55%)
Feb 13, 2026				19.71	0	+0.12(+0.61%)
Feb 12, 2026	20.19	20.19	19.50	19.59	30,374	-0.38(-1.90%)
Feb 11, 2026	20.85	20.85	19.96	19.97	41,853	-0.91(-4.36%)
Feb 10, 2026	20.50	21.05	20.34	20.88	72,768	+0.54(+2.65%)
Feb 09, 2026	20.16	20.34	19.93	20.34	27,003	+0.23(+1.14%)
Feb 06, 2026	20.27	20.27	19.70	20.11	43,161	+0.38(+1.93%)
Feb 05, 2026	20.29	20.29	19.64	19.73	78,444	-0.56(-2.76%)
Feb 04, 2026	19.81	20.29	19.69	20.29	104,520	+0.55(+2.79%)
Feb 03, 2026	20.61	20.61	19.50	19.74	61,625	-0.74(-3.61%)
Feb 02, 2026	19.54	20.56	19.54	20.48	74,675	+0.87(+4.44%)
Jan 30, 2026	19.37	19.62	19.17	19.61	49,411	+0.02(+0.10%)
Jan 29, 2026	19.29	19.62	19.29	19.59	51,512	+0.33(+1.71%)
Jan 28, 2026	19.40	19.43	19.10	19.26	44,432	-0.18(-0.93%)
Jan 27, 2026	19.70	19.78	19.35	19.44	30,216	-0.28(-1.42%)
Jan 26, 2026	19.92	20.00	19.67	19.72	18,545	-0.14(-0.70%)
Jan 23, 2026	19.86	20.09	19.77	19.86	35,274	+0.03(+0.15%)
Jan 22, 2026	19.93	20.17	19.79	19.83	19,639	-0.07(-0.35%)
Jan 21, 2026	20.11	20.31	19.64	19.90	50,504	-0.29(-1.44%)
Jan 20, 2026	20.26	20.28	20.04	20.19	46,702	-0.24(-1.17%)
Jan 19, 2026	20.41	20.46	20.21	20.43	19,713	+0.02(+0.10%)
Jan 16, 2026	20.08	20.43	20.08	20.41	18,659	+0.26(+1.29%)
Jan 15, 2026	20.58	20.58	19.99	20.15	21,689	+0.30(+1.51%)
Jan 14, 2026	20.03	20.14	19.85	19.85	26,803	-0.20(-1.00%)
Jan 13, 2026	19.99	20.24	19.97	20.05	17,851	+0.09(+0.45%)
Jan 12, 2026	19.64	20.11	19.55	19.96	49,553	+0.13(+0.66%)
Jan 09, 2026	19.81	20.18	19.81	19.83	21,481	-0.19(-0.95%)
Jan 08, 2026	19.70	20.10	19.70	20.02	32,525	+0.32(+1.62%)
Jan 07, 2026	19.48	19.71	19.43	19.70	46,683	+0.16(+0.82%)
Jan 06, 2026	19.33	19.63	19.32	19.54	47,256	+0.14(+0.72%)
Jan 05, 2026	19.45	19.63	19.34	19.40	58,880	-0.05(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.