Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	98.10	100.60	97.99	99.52	322,408	+1.43(+1.46%)
Mar 12, 2026	97.00	101.82	97.00	98.09	615,916	+4.29(+4.57%)
Mar 11, 2026	95.36	97.79	93.00	93.80	262,832	-1.35(-1.42%)
Mar 10, 2026	97.83	97.97	93.09	95.15	410,740	-3.03(-3.09%)
Mar 09, 2026	96.09	98.51	95.45	98.18	471,626	+0.67(+0.69%)
Mar 06, 2026	97.02	98.54	95.56	97.51	315,844	-0.38(-0.39%)
Mar 05, 2026	93.03	98.23	93.03	97.89	361,044	+4.86(+5.22%)
Mar 04, 2026	95.62	95.62	92.72	93.03	275,806	-2.29(-2.40%)
Mar 03, 2026	91.09	95.98	90.28	95.32	332,152	+3.18(+3.45%)
Mar 02, 2026	88.95	92.33	88.85	92.14	299,768	+1.92(+2.13%)
Feb 27, 2026	91.32	91.32	88.83	90.22	567,165	-2.62(-2.82%)
Feb 26, 2026	89.04	93.20	89.02	92.84	532,663	+4.40(+4.98%)
Feb 25, 2026	87.38	88.89	86.79	88.44	328,952	+1.28(+1.47%)
Feb 24, 2026	86.45	88.50	85.85	87.16	476,061	+1.14(+1.33%)
Feb 23, 2026	91.02	91.18	85.92	86.02	314,865	-5.76(-6.28%)
Feb 20, 2026	89.98	93.47	89.72	91.78	384,450	+1.34(+1.48%)
Feb 19, 2026	90.45	90.98	89.16	90.44	231,000	+0.02(+0.02%)
Feb 18, 2026	88.25	91.50	87.77	90.42	275,487	+1.41(+1.58%)
Feb 17, 2026	88.82	90.99	87.82	89.01	273,600	-0.56(-0.63%)
Feb 13, 2026				89.57	0	+1.43(+1.62%)
Feb 12, 2026	89.71	90.32	85.26	88.14	491,326	-1.14(-1.28%)
Feb 11, 2026	94.27	94.58	86.66	89.28	480,160	-4.81(-5.11%)
Feb 10, 2026	91.00	94.42	91.00	94.09	373,043	+2.65(+2.90%)
Feb 09, 2026	90.95	91.96	89.51	91.44	297,971	+0.19(+0.21%)
Feb 06, 2026	94.95	95.38	90.86	91.25	415,162	-1.73(-1.86%)
Feb 05, 2026	91.48	93.76	91.48	92.98	487,049	+1.50(+1.64%)
Feb 04, 2026	90.26	93.45	87.75	91.48	531,842	+1.05(+1.16%)
Feb 03, 2026	98.74	98.74	89.11	90.43	620,037	-8.96(-9.01%)
Feb 02, 2026	109.79	109.79	98.96	99.39	489,674	-2.30(-2.26%)
Jan 30, 2026	101.50	102.41	100.65	101.69	354,477	-0.36(-0.35%)
Jan 29, 2026	106.12	106.48	100.85	102.05	409,265	-6.12(-5.66%)
Jan 28, 2026	111.14	112.22	108.02	108.17	320,197	-2.47(-2.23%)
Jan 27, 2026	113.13	113.27	110.43	110.64	166,147	-2.71(-2.39%)
Jan 26, 2026	111.48	113.47	111.32	113.35	177,068	+1.43(+1.28%)
Jan 23, 2026	112.51	113.02	111.51	111.92	242,379	-0.89(-0.79%)
Jan 22, 2026	114.05	115.93	112.80	112.81	222,850	-0.24(-0.21%)
Jan 21, 2026	117.09	117.09	111.81	113.05	292,435	-3.96(-3.38%)
Jan 20, 2026	120.32	120.65	116.78	117.01	387,298	-4.30(-3.54%)
Jan 19, 2026	121.02	122.95	120.29	121.31	144,548	-1.08(-0.88%)
Jan 16, 2026	122.57	124.77	121.43	122.39	299,930	-0.66(-0.54%)
Jan 15, 2026	123.21	124.52	121.91	123.05	353,804	+3.01(+2.51%)
Jan 14, 2026	121.61	124.58	117.89	120.04	417,884	-2.01(-1.65%)
Jan 13, 2026	123.01	123.81	121.32	122.05	526,119	-0.96(-0.78%)
Jan 12, 2026	122.90	123.45	121.30	123.01	162,152	+1.19(+0.98%)
Jan 09, 2026	118.76	121.91	118.76	121.82	334,599	+3.16(+2.66%)
Jan 08, 2026	118.83	119.60	116.60	118.66	295,422	-0.04(-0.03%)
Jan 07, 2026	118.08	120.66	117.61	118.70	227,838	+0.55(+0.47%)
Jan 06, 2026	116.26	118.40	115.12	118.15	210,268	+1.89(+1.63%)
Jan 05, 2026	117.05	119.55	116.14	116.26	280,562	-0.70(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.