Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	19.81	20.67	19.22	19.48	3,911,389	-2.21(-10.19%)
Jan 29, 2026	23.40	23.47	21.12	21.69	4,628,183	-1.59(-6.83%)
Jan 28, 2026	23.15	23.29	22.38	23.28	3,121,525	+0.41(+1.79%)
Jan 27, 2026	22.40	22.93	21.52	22.87	2,822,695	+0.48(+2.14%)
Jan 26, 2026	22.67	23.49	22.31	22.39	4,072,162	+0.24(+1.08%)
Jan 23, 2026	22.12	22.39	21.64	22.15	2,933,594	+0.13(+0.59%)
Jan 22, 2026	20.57	22.09	20.49	22.02	3,180,546	+1.48(+7.21%)
Jan 21, 2026	22.01	22.12	20.17	20.54	4,361,765	-1.09(-5.04%)
Jan 20, 2026	20.66	21.66	20.44	21.63	3,473,692	+1.09(+5.31%)
Jan 19, 2026	20.16	20.54	20.08	20.54	1,399,453	+0.70(+3.53%)
Jan 16, 2026	20.01	20.05	19.12	19.84	2,120,564	-0.42(-2.07%)
Jan 15, 2026	20.20	20.61	19.89	20.26	2,135,183	-0.11(-0.54%)
Jan 14, 2026	20.69	20.98	19.98	20.37	2,834,128	+0.12(+0.59%)
Jan 13, 2026	20.40	21.03	20.12	20.25	2,559,057	+0.14(+0.70%)
Jan 12, 2026	20.30	20.51	19.98	20.11	2,332,366	+0.45(+2.29%)
Jan 09, 2026	20.47	20.58	19.37	19.66	3,172,145	-0.68(-3.34%)
Jan 08, 2026	19.55	20.34	19.42	20.34	2,129,479	+0.27(+1.35%)
Jan 07, 2026	19.50	20.09	19.08	20.07	2,330,777	+0.03(+0.15%)
Jan 06, 2026	20.03	20.19	19.63	20.04	1,873,402	+0.34(+1.73%)
Jan 05, 2026	19.22	20.20	19.18	19.70	2,664,786	+0.86(+4.56%)
Jan 02, 2026	19.71	19.71	18.32	18.84	1,915,824	-0.45(-2.33%)
Dec 31, 2025				19.29	0	-0.16(-0.82%)
Dec 30, 2025	19.66	19.97	19.39	19.45	1,362,630	+0.30(+1.57%)
Dec 29, 2025	19.39	19.60	18.97	19.15	2,060,175	-0.81(-4.06%)
Dec 24, 2025				19.96	0	-0.45(-2.20%)
Dec 23, 2025	20.52	20.55	20.03	20.41	2,082,573	-0.07(-0.34%)
Dec 22, 2025	20.01	20.57	19.81	20.48	2,207,303	+0.91(+4.65%)
Dec 19, 2025	19.05	19.72	19.01	19.57	7,316,715	+0.60(+3.16%)
Dec 18, 2025	19.02	19.52	18.83	18.97	2,642,038	-0.22(-1.15%)
Dec 17, 2025	19.49	19.69	18.85	19.19	1,580,916	+0.07(+0.37%)
Dec 16, 2025	19.19	19.59	18.60	19.12	2,346,491	-0.10(-0.52%)
Dec 15, 2025	20.25	20.25	18.91	19.22	3,740,952	-1.01(-4.99%)
Dec 12, 2025	20.74	20.78	19.86	20.23	2,587,630	-0.01(-0.05%)
Dec 11, 2025	19.83	20.74	19.61	20.24	2,355,260	+0.40(+2.02%)
Dec 10, 2025	19.26	19.97	18.96	19.84	1,876,441	+0.44(+2.27%)
Dec 09, 2025	18.75	19.42	18.68	19.40	1,542,306	+0.77(+4.13%)
Dec 08, 2025	19.18	19.29	18.61	18.63	1,864,019	-0.66(-3.42%)
Dec 05, 2025	19.57	19.90	19.19	19.29	2,094,660	-0.20(-1.03%)
Dec 04, 2025	19.11	19.52	19.00	19.49	1,168,007	+0.26(+1.35%)
Dec 03, 2025	19.55	19.76	19.06	19.23	1,812,882	-0.28(-1.44%)
Dec 02, 2025	19.70	19.97	18.93	19.51	1,494,817	-0.12(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.