Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX:FT)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0850 0.0900 0.0850 0.0850 226,640 -0.00(-5.56%)
Dec 15, 2025 0.0900 0.0900 0.0850 0.0900 246,799 +0.00(+2.86%)
Dec 12, 2025 0.0900 0.0900 0.0850 0.0875 299,316 +0.00(+2.94%)
Dec 11, 2025 0.0900 0.0900 0.0850 0.0850 277,706 -0.00(-2.86%)
Dec 10, 2025 0.0900 0.0950 0.0850 0.0875 875,348 -0.01(-7.89%)
Dec 09, 2025 0.0900 0.0950 0.0900 0.0950 76,777 +0.00(+2.70%)
Dec 08, 2025 0.0900 0.0950 0.0900 0.0925 101,659 -0.00(-2.63%)
Dec 05, 2025 0.0900 0.0950 0.0900 0.0950 201,208 +0.01(+5.56%)
Dec 04, 2025 0.0900 0.0900 0.0900 0.0900 1,668,488 +0.00(+5.88%)
Dec 03, 2025 0.0900 0.0900 0.0850 0.0850 260,895 +0.00(+0.00%)
Dec 02, 2025 0.0850 0.0900 0.0850 0.0850 203,207 +0.00(+0.00%)
Dec 01, 2025 0.0900 0.0900 0.0850 0.0850 130,416 -0.00(-5.56%)
Nov 28, 2025 0.0850 0.0900 0.0825 0.0900 553,253 +0.00(+0.00%)
Nov 27, 2025 0.0850 0.0900 0.0850 0.0900 697,514 +0.00(+5.88%)
Nov 26, 2025 0.0900 0.0900 0.0850 0.0850 356,558 -0.00(-5.56%)
Nov 25, 2025 0.0850 0.0900 0.0850 0.0900 217,258 +0.00(+5.88%)
Nov 24, 2025 0.0900 0.0900 0.0850 0.0850 285,229 +0.00(+0.00%)
Nov 21, 2025 0.0900 0.0900 0.0850 0.0850 88,092 -0.00(-5.56%)
Nov 20, 2025 0.0850 0.0900 0.0850 0.0900 122,847 +0.00(+0.00%)
Nov 19, 2025 0.0850 0.0925 0.0850 0.0900 492,275 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0900 0.0850 0.0900 1,449,623 +0.00(+0.00%)
Nov 17, 2025 0.0900 0.0900 0.0850 0.0900 238,836 +0.00(+0.00%)
Nov 14, 2025 0.0900 0.0900 0.0850 0.0900 1,543,092 +0.00(+0.00%)
Nov 13, 2025 0.0950 0.0950 0.0900 0.0900 1,567,644 -0.01(-5.26%)
Nov 12, 2025 0.1000 0.1000 0.0900 0.0950 1,015,717 -0.01(-5.00%)
Nov 11, 2025 0.1000 0.1000 0.0900 0.1000 511,125 +0.01(+5.26%)
Nov 10, 2025 0.0950 0.1000 0.0900 0.0950 630,852 +0.01(+5.56%)
Nov 07, 2025 0.0950 0.0950 0.0850 0.0900 353,901 +0.00(+0.00%)
Nov 06, 2025 0.1000 0.1000 0.0900 0.0900 774,377 -0.01(-5.26%)
Nov 05, 2025 0.1000 0.1000 0.0900 0.0950 110,670 +0.00(+0.00%)
Nov 04, 2025 0.1050 0.1050 0.0900 0.0950 351,209 -0.01(-5.00%)
Nov 03, 2025 0.1100 0.1100 0.0950 0.1000 644,233 -0.00(-4.76%)
Oct 31, 2025 0.1000 0.1100 0.0900 0.1050 1,062,885 +0.01(+10.53%)
Oct 30, 2025 0.0900 0.0950 0.0900 0.0950 543,739 +0.01(+5.56%)
Oct 29, 2025 0.0950 0.0950 0.0900 0.0900 905,934 +0.00(+0.00%)
Oct 28, 2025 0.0900 0.0900 0.0875 0.0900 265,210 +0.00(+0.00%)
Oct 27, 2025 0.0900 0.0900 0.0850 0.0900 130,609 +0.00(+5.88%)
Oct 24, 2025 0.0900 0.0950 0.0850 0.0850 222,969 +0.00(+0.00%)
Oct 23, 2025 0.0900 0.0900 0.0850 0.0850 192,474 +0.00(+0.00%)
Oct 22, 2025 0.0950 0.1000 0.0850 0.0850 504,025 -0.00(-5.56%)
Oct 21, 2025 0.0950 0.0950 0.0850 0.0900 690,766 -0.01(-10.00%)
Oct 20, 2025 0.1100 0.1100 0.0950 0.1000 606,485 +0.01(+5.26%)
Oct 17, 2025 0.1100 0.1100 0.0950 0.0950 915,720 -0.01(-13.64%)
Oct 16, 2025 0.1100 0.1150 0.1050 0.1100 722,184 -0.01(-4.35%)
Oct 15, 2025 0.1150 0.1200 0.1000 0.1150 2,846,090 +0.01(+4.55%)
Oct 14, 2025 0.0900 0.1200 0.0900 0.1100 5,980,237 +0.03(+37.50%)
Oct 10, 2025 0.0800 0 -0.01(-5.88%)
Oct 09, 2025 0.0950 0.0950 0.0850 0.0850 1,067,422 -0.00(-5.56%)
Oct 08, 2025 0.0900 0.0950 0.0900 0.0900 920,233 +0.00(+0.00%)
Oct 07, 2025 0.0850 0.0950 0.0850 0.0900 371,644 +0.00(+2.86%)
Oct 06, 2025 0.0900 0.0950 0.0850 0.0875 574,408 -0.00(-2.78%)
Oct 03, 2025 0.0900 0.0950 0.0850 0.0900 1,162,840 +0.00(+5.88%)
Oct 02, 2025 0.0800 0.0950 0.0800 0.0850 1,080,739 +0.01(+9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.