Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.270	2.290	2.160	2.240	3,154,598	-0.03(-1.32%)
Nov 27, 2025	2.260	2.310	2.260	2.270	72,686	+0.00(+0.00%)
Nov 26, 2025	2.310	2.320	2.270	2.270	56,609	-0.04(-1.73%)
Nov 25, 2025	2.320	2.350	2.310	2.310	51,075	-0.01(-0.43%)
Nov 24, 2025	2.310	2.350	2.300	2.320	39,270	+0.01(+0.43%)
Nov 21, 2025	2.350	2.370	2.300	2.310	52,282	-0.04(-1.70%)
Nov 20, 2025	2.400	2.440	2.340	2.350	165,295	-0.04(-1.67%)
Nov 19, 2025	2.370	2.390	2.350	2.390	137,914	+0.04(+1.70%)
Nov 18, 2025	2.340	2.370	2.340	2.350	80,365	+0.00(+0.00%)
Nov 17, 2025	2.350	2.360	2.330	2.350	190,711	+0.01(+0.43%)
Nov 14, 2025	2.380	2.380	2.320	2.340	155,652	-0.02(-0.85%)
Nov 13, 2025	2.340	2.390	2.320	2.360	193,174	+0.00(+0.00%)
Nov 12, 2025	2.330	2.390	2.290	2.360	173,882	+0.07(+3.06%)
Nov 11, 2025	2.320	2.320	2.250	2.290	177,579	-0.01(-0.43%)
Nov 10, 2025	2.300	2.330	2.270	2.300	88,782	+0.02(+0.88%)
Nov 07, 2025	2.360	2.360	2.230	2.280	194,591	-0.08(-3.39%)
Nov 06, 2025	2.330	2.400	2.330	2.360	256,935	+0.01(+0.43%)
Nov 05, 2025	2.360	2.380	2.350	2.350	44,779	-0.01(-0.42%)
Nov 04, 2025	2.360	2.390	2.330	2.360	186,533	-0.01(-0.42%)
Nov 03, 2025	2.370	2.410	2.340	2.370	114,252	+0.00(+0.00%)
Oct 31, 2025	2.400	2.430	2.360	2.370	134,040	+0.00(+0.00%)
Oct 30, 2025	2.370	2.430	2.370	2.370	201,234	+0.01(+0.42%)
Oct 29, 2025	2.460	2.460	2.360	2.360	83,421	-0.04(-1.67%)
Oct 28, 2025	2.370	2.420	2.330	2.400	156,973	+0.03(+1.27%)
Oct 27, 2025	2.350	2.410	2.330	2.370	250,854	+0.01(+0.42%)
Oct 24, 2025	2.410	2.440	2.320	2.360	886,640	-0.27(-10.27%)
Oct 23, 2025	2.630	2.670	2.620	2.630	19,479	-0.03(-1.13%)
Oct 22, 2025	2.670	2.690	2.610	2.660	30,632	+0.00(+0.00%)
Oct 21, 2025	2.690	2.720	2.610	2.660	48,819	-0.03(-1.12%)
Oct 20, 2025	2.860	2.860	2.680	2.690	57,888	-0.03(-1.10%)
Oct 17, 2025	2.810	2.810	2.650	2.720	123,918	-0.03(-1.09%)
Oct 16, 2025	2.910	2.950	2.740	2.750	127,666	-0.07(-2.48%)
Oct 15, 2025	2.950	2.970	2.810	2.820	67,364	-0.08(-2.76%)
Oct 14, 2025	2.870	2.970	2.790	2.900	644,271	+0.22(+8.21%)
Oct 10, 2025				2.680	0	-0.09(-3.25%)
Oct 09, 2025	2.760	2.840	2.750	2.770	88,325	+0.00(+0.00%)
Oct 08, 2025	2.820		2.740	2.770	115,373	-0.01(-0.36%)
Oct 07, 2025	2.920	2.940	2.780	2.780	120,870	-0.08(-2.80%)
Oct 06, 2025	2.960	3.050	2.830	2.860	145,637	-0.05(-1.72%)
Oct 03, 2025	2.860	3.020	2.860	2.910	130,140	+0.08(+2.83%)
Oct 02, 2025	2.880	2.880	2.810	2.830	26,886	-0.06(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.