Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 12.17 | 12.20 | 11.99 | 12.20 | 1,764 | -0.26(-2.09%) |
Oct 07, 2024 | 11.96 | 12.51 | 11.90 | 12.46 | 6,416 | +0.57(+4.79%) |
Oct 04, 2024 | 12.01 | 12.25 | 11.56 | 11.89 | 6,327 | +0.16(+1.36%) |
Oct 03, 2024 | 11.55 | 11.73 | 11.45 | 11.73 | 3,063 | -0.24(-2.01%) |
Oct 02, 2024 | 11.65 | 12.00 | 11.65 | 11.97 | 9,625 | +0.58(+5.09%) |
Oct 01, 2024 | 11.69 | 11.83 | 11.39 | 11.39 | 3,226 | -0.04(-0.35%) |
Sep 30, 2024 | 11.89 | 11.89 | 11.30 | 11.43 | 2,599 | -0.34(-2.89%) |
Sep 27, 2024 | 12.00 | 12.05 | 11.75 | 11.77 | 6,144 | -0.11(-0.93%) |
Sep 26, 2024 | 11.24 | 11.90 | 11.24 | 11.88 | 6,872 | +1.16(+10.82%) |
Sep 25, 2024 | 11.12 | 11.13 | 10.72 | 10.72 | 578 | -0.51(-4.54%) |
Sep 24, 2024 | 11.00 | 11.35 | 10.90 | 11.23 | 11,003 | +1.40(+14.24%) |
Sep 23, 2024 | 9.850 | 10.02 | 9.740 | 9.830 | 2,003 | -0.01(-0.10%) |
Sep 20, 2024 | 9.700 | 10.10 | 9.700 | 9.840 | 2,100 | -0.41(-4.00%) |
Sep 19, 2024 | 10.35 | 10.38 | 10.09 | 10.25 | 7,483 | +0.19(+1.89%) |
Sep 18, 2024 | 10.22 | 10.22 | 9.980 | 10.06 | 810 | +0.01(+0.10%) |
Sep 17, 2024 | 9.960 | 10.15 | 9.900 | 10.05 | 2,100 | +0.09(+0.90%) |
Sep 16, 2024 | 10.75 | 10.75 | 9.760 | 9.960 | 2,102 | -0.60(-5.68%) |
Sep 13, 2024 | 10.47 | 10.61 | 10.38 | 10.56 | 3,486 | +0.23(+2.23%) |
Sep 12, 2024 | 10.24 | 10.34 | 10.24 | 10.33 | 1,720 | +0.91(+9.66%) |
Sep 11, 2024 | 9.600 | 9.610 | 9.420 | 9.420 | 1,215 | +0.07(+0.75%) |
Sep 10, 2024 | 9.120 | 9.460 | 9.120 | 9.350 | 2,607 | +0.27(+2.97%) |
Sep 09, 2024 | 9.450 | 9.880 | 9.060 | 9.080 | 2,704 | +0.00(+0.00%) |
Sep 06, 2024 | 8.750 | 9.130 | 8.600 | 9.080 | 4,201 | +0.42(+4.85%) |
Sep 05, 2024 | 8.750 | 8.750 | 8.640 | 8.660 | 1,371 | -0.06(-0.69%) |
Sep 04, 2024 | 8.950 | 9.080 | 8.720 | 8.720 | 3,531 | -0.20(-2.24%) |
Sep 03, 2024 | 9.580 | 9.580 | 8.770 | 8.920 | 7,594 | -0.64(-6.69%) |
Aug 30, 2024 | 9.560 | 0 | +0.11(+1.16%) | |||
Aug 29, 2024 | 9.560 | 9.580 | 9.430 | 9.450 | 5,522 | -0.03(-0.32%) |
Aug 28, 2024 | 9.310 | 9.480 | 9.310 | 9.480 | 3,903 | -0.30(-3.07%) |
Aug 27, 2024 | 9.560 | 9.780 | 9.560 | 9.780 | 2,440 | -0.02(-0.20%) |
Aug 26, 2024 | 9.900 | 9.900 | 9.800 | 9.800 | 410 | +0.30(+3.16%) |
Aug 23, 2024 | 9.460 | 9.840 | 9.440 | 9.500 | 4,450 | +0.03(+0.32%) |
Aug 22, 2024 | 9.780 | 9.890 | 9.440 | 9.470 | 5,736 | -0.31(-3.17%) |
Aug 21, 2024 | 9.560 | 9.850 | 9.490 | 9.780 | 7,946 | +0.24(+2.52%) |
Aug 20, 2024 | 10.10 | 10.10 | 9.280 | 9.540 | 24,374 | -0.44(-4.41%) |
Aug 19, 2024 | 10.00 | 10.09 | 9.860 | 9.980 | 6,708 | +0.06(+0.60%) |
Aug 16, 2024 | 10.32 | 10.42 | 9.920 | 9.920 | 4,426 | -0.46(-4.43%) |
Aug 15, 2024 | 10.16 | 10.76 | 10.12 | 10.38 | 2,730 | +0.42(+4.22%) |
Aug 14, 2024 | 9.850 | 9.960 | 9.720 | 9.960 | 3,024 | +0.11(+1.12%) |
Aug 13, 2024 | 10.05 | 10.05 | 9.850 | 9.850 | 5,385 | -0.30(-2.96%) |
Aug 12, 2024 | 10.11 | 10.31 | 9.790 | 10.15 | 3,084 | +0.31(+3.15%) |
Aug 09, 2024 | 9.780 | 10.01 | 9.720 | 9.840 | 5,389 | +0.06(+0.61%) |
Aug 08, 2024 | 9.580 | 10.05 | 9.500 | 9.780 | 3,223 | +0.30(+3.16%) |
Aug 07, 2024 | 10.29 | 10.29 | 9.440 | 9.480 | 14,260 | -0.44(-4.44%) |
Aug 06, 2024 | 10.40 | 10.40 | 9.650 | 9.920 | 30,750 | -1.86(-15.79%) |
Aug 02, 2024 | 11.78 | 0 | -1.14(-8.82%) |