Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	45.95	46.50	42.51	42.88	12,038,506	-6.44(-13.06%)
Jan 29, 2026	52.15	52.31	48.16	49.32	10,311,353	-2.24(-4.34%)
Jan 28, 2026	51.75	52.16	50.48	51.56	6,528,302	+0.15(+0.29%)
Jan 27, 2026	52.01	52.59	50.07	51.41	4,912,324	-0.51(-0.98%)
Jan 26, 2026	52.13	53.56	51.75	51.92	6,509,652	+1.00(+1.96%)
Jan 23, 2026	50.81	51.49	50.13	50.92	4,398,779	+0.45(+0.89%)
Jan 22, 2026	48.88	51.27	48.64	50.47	4,429,825	+1.63(+3.34%)
Jan 21, 2026	51.78	51.96	48.64	48.84	6,015,246	-1.73(-3.42%)
Jan 20, 2026	48.65	50.60	48.14	50.57	7,284,975	+2.28(+4.72%)
Jan 19, 2026	47.80	48.40	47.33	48.29	1,958,655	+1.47(+3.14%)
Jan 16, 2026	46.19	46.90	45.24	46.82	4,665,463	+0.63(+1.36%)
Jan 15, 2026	46.00	46.67	45.41	46.19	2,801,174	-0.03(-0.06%)
Jan 14, 2026	47.22	47.25	45.72	46.22	3,465,947	-0.08(-0.17%)
Jan 13, 2026	46.29	47.07	46.00	46.30	4,192,736	+0.57(+1.25%)
Jan 12, 2026	44.72	45.92	44.59	45.73	4,628,236	+2.28(+5.25%)
Jan 09, 2026	43.29	43.97	42.93	43.45	3,867,923	+0.61(+1.42%)
Jan 08, 2026	41.44	42.88	41.26	42.84	4,271,277	+0.50(+1.18%)
Jan 07, 2026	40.82	42.39	39.92	42.34	5,971,042	+0.34(+0.81%)
Jan 06, 2026	40.50	42.01	40.44	42.00	3,900,590	+1.89(+4.71%)
Jan 05, 2026	39.47	41.42	39.37	40.11	4,020,377	+1.27(+3.27%)
Jan 02, 2026	39.24	39.30	37.42	38.84	2,697,682	+0.18(+0.47%)
Dec 31, 2025				38.66	0	-0.52(-1.33%)
Dec 30, 2025	39.50	39.64	38.92	39.18	3,256,069	+0.56(+1.45%)
Dec 29, 2025	38.68	39.27	37.71	38.62	5,565,506	-1.43(-3.57%)
Dec 24, 2025				40.05	0	-0.31(-0.77%)
Dec 23, 2025	40.60	40.84	39.84	40.36	4,673,359	-0.03(-0.07%)
Dec 22, 2025	40.56	40.96	39.71	40.39	4,702,035	+0.97(+2.46%)
Dec 19, 2025	38.73	39.79	38.60	39.42	9,693,679	+0.82(+2.12%)
Dec 18, 2025	38.25	38.96	37.95	38.60	3,657,939	+0.05(+0.13%)
Dec 17, 2025	38.98	38.98	37.83	38.55	3,627,085	+0.26(+0.68%)
Dec 16, 2025	38.73	39.11	37.76	38.29	3,082,396	-0.53(-1.37%)
Dec 15, 2025	39.14	39.49	38.42	38.82	2,899,599	+0.36(+0.94%)
Dec 12, 2025	40.22	40.25	37.80	38.46	4,570,542	-0.87(-2.21%)
Dec 11, 2025	37.63	39.89	37.45	39.33	3,614,622	+1.69(+4.49%)
Dec 10, 2025	37.26	37.75	36.65	37.64	3,557,382	+0.32(+0.86%)
Dec 09, 2025	36.90	37.45	36.43	37.32	3,776,467	+0.65(+1.77%)
Dec 08, 2025	37.67	37.99	36.65	36.67	3,501,387	-1.06(-2.81%)
Dec 05, 2025	38.32	38.93	37.43	37.73	2,792,512	-0.45(-1.18%)
Dec 04, 2025	37.65	38.26	37.27	38.18	3,252,394	+0.31(+0.82%)
Dec 03, 2025	38.53	38.97	37.75	37.87	3,844,061	-0.57(-1.48%)
Dec 02, 2025	39.35	39.71	37.58	38.44	3,273,962	-1.24(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.