Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	90.84	91.20	89.64	90.39	782,035	-0.02(-0.02%)
Jan 29, 2026	90.87	91.91	90.39	90.41	668,810	-0.27(-0.30%)
Jan 28, 2026	92.74	93.81	90.64	90.68	796,799	-2.25(-2.42%)
Jan 27, 2026	95.95	96.29	90.84	92.93	1,373,930	-5.39(-5.48%)
Jan 26, 2026	99.68	99.81	96.91	98.32	968,150	-1.06(-1.07%)
Jan 23, 2026	99.31	99.76	98.58	99.38	504,243	-0.14(-0.14%)
Jan 22, 2026	99.32	99.98	98.78	99.52	281,378	+0.44(+0.44%)
Jan 21, 2026	97.57	99.30	97.50	99.08	257,621	+1.13(+1.15%)
Jan 20, 2026	97.70	98.90	97.66	97.95	555,260	-0.25(-0.25%)
Jan 19, 2026	97.32	98.33	97.20	98.20	157,543	+0.63(+0.65%)
Jan 16, 2026	98.22	98.64	96.92	97.57	581,018	-0.70(-0.71%)
Jan 15, 2026	98.81	99.40	98.17	98.27	299,118	-0.44(-0.45%)
Jan 14, 2026	99.47	99.74	98.11	98.71	375,230	-0.01(-0.01%)
Jan 13, 2026	99.86	99.86	98.06	98.72	448,838	-1.23(-1.23%)
Jan 12, 2026	98.38	100.32	98.16	99.95	523,733	+1.58(+1.61%)
Jan 09, 2026	97.76	98.44	97.63	98.37	258,776	+0.42(+0.43%)
Jan 08, 2026	97.43	99.10	96.84	97.95	346,828	+0.48(+0.49%)
Jan 07, 2026	98.10	99.10	97.46	97.47	495,322	-0.99(-1.01%)
Jan 06, 2026	98.40	99.75	97.83	98.46	330,250	-0.22(-0.22%)
Jan 05, 2026	98.45	99.00	97.87	98.68	362,676	-0.33(-0.33%)
Jan 02, 2026	98.94	99.27	98.70	99.01	161,674	+0.22(+0.22%)
Dec 31, 2025				98.79	0	+0.15(+0.15%)
Dec 30, 2025	98.58	99.07	98.38	98.64	322,114	+0.06(+0.06%)
Dec 29, 2025	97.55	98.69	97.76	98.58	265,773	+0.61(+0.62%)
Dec 24, 2025				97.97	0	-0.51(-0.52%)
Dec 23, 2025	98.47	98.80	98.18	98.48	480,076	+0.06(+0.06%)
Dec 22, 2025	97.44	98.48	96.14	98.42	350,163	+0.43(+0.44%)
Dec 19, 2025	99.97	100.13	97.57	97.99	1,540,130	-1.77(-1.77%)
Dec 18, 2025	99.46	100.14	99.16	99.76	433,527	+0.23(+0.23%)
Dec 17, 2025	99.37	99.91	98.41	99.53	361,831	+0.21(+0.21%)
Dec 16, 2025	99.10	99.74	98.58	99.32	353,114	+0.30(+0.30%)
Dec 15, 2025	99.02	99.57	98.46	99.02	537,004	+0.00(+0.00%)
Dec 12, 2025	98.89	99.08	98.34	99.02	300,455	+0.10(+0.10%)
Dec 11, 2025	98.58	99.36	98.58	98.92	524,383	+0.29(+0.29%)
Dec 10, 2025	99.65	99.65	97.74	98.63	592,840	-1.17(-1.17%)
Dec 09, 2025	99.72	100.34	99.41	99.80	319,294	-0.05(-0.05%)
Dec 08, 2025	99.40	99.87	99.02	99.85	412,251	+0.00(+0.00%)
Dec 05, 2025	99.81	100.24	99.26	99.85	269,184	-0.03(-0.03%)
Dec 04, 2025	98.44	100.07	98.44	99.88	487,655	+1.49(+1.51%)
Dec 03, 2025	99.47	99.50	97.90	98.39	418,249	-1.32(-1.32%)
Dec 02, 2025	100.86	100.87	99.56	99.71	366,920	-1.10(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.