Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.35	21.38	20.91	20.96	106,355	-0.31(-1.46%)
Apr 30, 2026	20.97	21.38	20.82	21.27	175,224	+0.39(+1.87%)
Apr 29, 2026	21.04	21.14	20.77	20.88	134,191	-0.31(-1.46%)
Apr 28, 2026	21.23	21.43	21.19	21.19	136,467	-0.03(-0.14%)
Apr 27, 2026	21.21	21.45	21.08	21.22	126,750	+0.02(+0.09%)
Apr 24, 2026	21.41	21.42	21.06	21.20	120,405	-0.16(-0.75%)
Apr 23, 2026	21.11	21.49	21.11	21.36	135,351	+0.23(+1.09%)
Apr 22, 2026	21.25	21.41	21.03	21.13	100,957	+0.05(+0.24%)
Apr 21, 2026	21.74	21.75	20.95	21.08	175,678	-0.66(-3.04%)
Apr 20, 2026	21.64	21.83	21.47	21.74	178,324	+0.00(+0.00%)
Apr 17, 2026	21.50	22.12	21.40	21.74	407,885	+0.61(+2.89%)
Apr 16, 2026	21.27	21.54	21.12	21.13	130,538	-0.22(-1.03%)
Apr 15, 2026	21.41	21.57	21.23	21.35	110,859	-0.10(-0.47%)
Apr 14, 2026	21.39	21.56	21.25	21.45	159,713	+0.10(+0.47%)
Apr 13, 2026	20.60	21.40	20.49	21.35	339,170	+0.62(+2.99%)
Apr 10, 2026	20.59	20.86	20.53	20.73	241,988	+0.19(+0.93%)
Apr 09, 2026	20.25	20.80	19.95	20.54	598,037	+0.35(+1.73%)
Apr 08, 2026	21.24	21.30	20.16	20.19	470,621	-0.74(-3.54%)
Apr 07, 2026	21.20	21.20	20.83	20.93	190,740	-0.37(-1.74%)
Apr 06, 2026	21.11	21.42	21.07	21.30	208,637	+0.17(+0.80%)
Apr 02, 2026				21.13	0	-0.26(-1.22%)
Apr 01, 2026	21.50	21.50	21.32	21.39	150,464	+0.02(+0.09%)
Mar 31, 2026	21.56	21.56	21.10	21.37	419,003	+0.05(+0.23%)
Mar 30, 2026	21.53	21.74	21.18	21.32	92,105	-0.12(-0.56%)
Mar 27, 2026	21.60	21.70	21.35	21.44	155,021	-0.18(-0.83%)
Mar 26, 2026	21.37	22.18	21.37	21.62	197,210	+0.23(+1.08%)
Mar 25, 2026	21.99	21.99	21.25	21.39	300,617	-0.26(-1.20%)
Mar 24, 2026	21.78	22.00	21.38	21.65	153,485	-0.24(-1.10%)
Mar 23, 2026	21.67	22.02	21.61	21.89	126,034	+0.38(+1.77%)
Mar 20, 2026	21.76	21.79	21.28	21.51	1,205,475	-0.26(-1.19%)
Mar 19, 2026	22.10	22.17	21.66	21.77	181,615	-0.28(-1.27%)
Mar 18, 2026	22.50	22.65	22.05	22.05	128,707	-0.48(-2.13%)
Mar 17, 2026	22.75	22.82	22.49	22.53	195,984	-0.21(-0.92%)
Mar 16, 2026	22.92	22.98	22.63	22.74	102,404	-0.05(-0.22%)
Mar 13, 2026	22.85	23.05	22.59	22.79	205,611	+0.00(+0.00%)
Mar 12, 2026	22.91	23.01	22.57	22.79	296,494	-0.20(-0.87%)
Mar 11, 2026	23.75	23.72	22.97	22.99	279,956	-0.68(-2.87%)
Mar 10, 2026	24.31	24.46	23.66	23.67	121,174	-0.50(-2.07%)
Mar 09, 2026	24.19	24.43	23.89	24.17	324,316	-0.16(-0.66%)
Mar 06, 2026	24.64	24.70	24.29	24.33	263,525	-0.43(-1.74%)
Mar 05, 2026	24.65	25.20	24.38	24.76	338,829	+0.18(+0.73%)
Mar 04, 2026	24.67	25.12	23.70	24.58	574,278	-0.61(-2.42%)
Mar 03, 2026	26.70	26.70	23.91	25.19	656,776	-3.06(-10.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.