Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	22.50	22.65	22.05	22.05	128,707	-0.48(-2.13%)
Mar 17, 2026	22.75	22.82	22.49	22.53	195,984	-0.21(-0.92%)
Mar 16, 2026	22.92	22.98	22.63	22.74	102,404	-0.05(-0.22%)
Mar 13, 2026	22.85	23.05	22.59	22.79	205,611	+0.00(+0.00%)
Mar 12, 2026	22.91	23.01	22.57	22.79	296,494	-0.20(-0.87%)
Mar 11, 2026	23.75	23.72	22.97	22.99	279,956	-0.68(-2.87%)
Mar 10, 2026	24.31	24.46	23.66	23.67	121,174	-0.50(-2.07%)
Mar 09, 2026	24.19	24.43	23.89	24.17	324,316	-0.16(-0.66%)
Mar 06, 2026	24.64	24.70	24.29	24.33	263,525	-0.43(-1.74%)
Mar 05, 2026	24.65	25.20	24.38	24.76	338,829	+0.18(+0.73%)
Mar 04, 2026	24.67	25.12	23.70	24.58	574,278	-0.61(-2.42%)
Mar 03, 2026	26.70	26.70	23.91	25.19	656,776	-3.06(-10.83%)
Mar 02, 2026	28.00	28.49	27.50	28.25	201,515	-0.24(-0.84%)
Feb 27, 2026	29.31	29.35	28.02	28.49	368,475	-0.95(-3.23%)
Feb 26, 2026	29.33	29.57	29.24	29.44	116,433	+0.17(+0.58%)
Feb 25, 2026	29.16	29.48	29.16	29.27	49,619	+0.11(+0.38%)
Feb 24, 2026	29.00	29.41	28.89	29.16	87,021	+0.26(+0.90%)
Feb 23, 2026	29.05	29.05	28.33	28.90	140,457	-0.15(-0.52%)
Feb 20, 2026	29.00	29.28	28.81	29.05	142,500	-0.10(-0.34%)
Feb 19, 2026	29.20	29.44	28.69	29.15	197,638	-0.12(-0.41%)
Feb 18, 2026	29.18	29.34	29.11	29.27	103,161	+0.24(+0.83%)
Feb 17, 2026	28.68	29.19	28.57	29.03	196,674	+0.61(+2.15%)
Feb 13, 2026				28.42	0	+0.28(+1.00%)
Feb 12, 2026	28.38	28.40	28.08	28.14	46,353	-0.21(-0.74%)
Feb 11, 2026	28.88	28.88	28.19	28.35	80,215	-0.62(-2.14%)
Feb 10, 2026	28.95	29.30	28.91	28.97	50,903	-0.09(-0.31%)
Feb 09, 2026	29.19	29.42	28.89	29.06	130,620	+0.00(+0.00%)
Feb 06, 2026	28.94	29.07	28.55	29.06	145,252	+0.29(+1.01%)
Feb 05, 2026	28.68	29.04	28.25	28.77	74,969	-0.16(-0.55%)
Feb 04, 2026	27.66	28.94	27.66	28.93	143,507	+1.43(+5.20%)
Feb 03, 2026	27.75	28.08	27.48	27.50	194,730	-0.20(-0.72%)
Feb 02, 2026	27.43	27.75	27.43	27.70	71,241	+0.40(+1.47%)
Jan 30, 2026	27.67	27.99	27.10	27.30	120,238	-0.27(-0.98%)
Jan 29, 2026	27.65	28.22	27.44	27.57	399,003	-0.31(-1.11%)
Jan 28, 2026	28.05	28.09	27.67	27.88	105,643	-0.35(-1.24%)
Jan 27, 2026	28.60	28.83	28.07	28.23	124,902	-0.54(-1.88%)
Jan 26, 2026	29.02	29.12	28.65	28.77	57,942	-0.28(-0.96%)
Jan 23, 2026	29.70	29.83	28.95	29.05	128,369	-0.77(-2.58%)
Jan 22, 2026	29.60	30.11	29.60	29.82	162,296	+0.32(+1.08%)
Jan 21, 2026	29.11	29.61	28.82	29.50	232,974	+0.21(+0.72%)
Jan 20, 2026	29.34	29.38	29.12	29.29	134,960	-0.14(-0.48%)
Jan 19, 2026	29.49	29.49	28.99	29.43	108,357	+0.12(+0.41%)
Jan 16, 2026	28.82	29.31	28.82	29.31	105,785	+0.39(+1.35%)
Jan 15, 2026	29.84	29.84	28.45	28.92	223,208	-0.63(-2.13%)
Jan 14, 2026	28.80	29.82	28.80	29.55	308,044	+0.99(+3.47%)
Jan 13, 2026	28.55	28.79	28.43	28.56	139,566	+0.11(+0.39%)
Jan 12, 2026	28.03	28.55	28.00	28.45	258,571	+0.55(+1.97%)
Jan 09, 2026	28.12	28.35	27.81	27.90	105,104	-0.22(-0.78%)
Jan 08, 2026	27.24	28.24	27.24	28.12	451,289	+0.73(+2.67%)
Jan 07, 2026	27.74	27.74	27.36	27.39	89,370	-0.31(-1.12%)
Jan 06, 2026	27.60	27.77	27.43	27.70	75,251	+0.16(+0.58%)
Jan 05, 2026	27.78	28.04	27.52	27.54	68,401	-0.20(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.