Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	50.00	50.20	49.81	49.94	60,582	+0.00(+0.00%)
Apr 09, 2026	49.71	50.26	49.71	49.94	106,924	+0.34(+0.69%)
Apr 08, 2026	50.32	50.32	49.27	49.60	126,594	+0.11(+0.22%)
Apr 07, 2026	49.07	49.57	48.50	49.49	130,122	+0.48(+0.98%)
Apr 06, 2026	49.24	49.38	48.93	49.01	101,155	-0.31(-0.63%)
Apr 02, 2026				49.32	0	-0.95(-1.89%)
Apr 01, 2026	49.82	50.45	49.75	50.27	242,400	+0.88(+1.78%)
Mar 31, 2026	48.24	49.42	48.17	49.39	141,236	+1.82(+3.83%)
Mar 30, 2026	48.12	48.12	47.35	47.57	175,704	+0.21(+0.44%)
Mar 27, 2026	46.29	47.71	46.21	47.36	221,961	+1.53(+3.34%)
Mar 26, 2026	46.50	46.83	45.66	45.83	157,780	-1.47(-3.11%)
Mar 25, 2026	47.57	47.72	46.87	47.30	178,731	+1.47(+3.21%)
Mar 24, 2026	45.21	46.02	45.15	45.83	212,747	+0.24(+0.53%)
Mar 23, 2026	45.48	46.38	44.95	45.59	466,704	-0.85(-1.83%)
Mar 20, 2026	48.17	48.21	46.30	46.44	406,426	-1.69(-3.51%)
Mar 19, 2026	47.52	48.22	46.90	48.13	462,184	-2.06(-4.10%)
Mar 18, 2026	50.62	50.87	50.13	50.19	177,395	-1.81(-3.48%)
Mar 17, 2026	52.08	52.27	51.77	52.00	90,552	-0.02(-0.04%)
Mar 16, 2026	52.06	52.21	51.66	52.02	164,525	-0.30(-0.57%)
Mar 13, 2026	53.11	53.15	52.25	52.32	94,764	-0.34(-0.65%)
Mar 12, 2026	53.55	53.55	52.59	52.66	237,657	-0.93(-1.74%)
Mar 11, 2026	53.58	53.66	53.29	53.59	91,875	-0.09(-0.17%)
Mar 10, 2026	53.81	54.07	53.38	53.68	313,208	+0.51(+0.96%)
Mar 09, 2026	52.40	53.17	52.20	53.17	146,717	-0.12(-0.23%)
Mar 06, 2026	53.01	53.50	52.89	53.29	343,498	+0.49(+0.93%)
Mar 05, 2026	53.23	53.26	52.70	52.80	108,578	-0.65(-1.22%)
Mar 04, 2026	53.79	54.00	53.20	53.45	256,669	+0.35(+0.66%)
Mar 03, 2026	53.80	53.80	52.33	53.10	461,632	-2.59(-4.65%)
Mar 02, 2026	55.80	55.93	54.96	55.69	440,205	+0.96(+1.75%)
Feb 27, 2026	54.44	54.81	54.32	54.73	236,134	+0.49(+0.90%)
Feb 26, 2026	53.94	54.32	53.55	54.24	194,982	+0.41(+0.76%)
Feb 25, 2026	54.01	54.40	53.75	53.83	124,153	-0.14(-0.26%)
Feb 24, 2026	53.55	54.03	53.36	53.97	199,805	-0.72(-1.32%)
Feb 23, 2026	53.62	54.70	53.62	54.69	184,214	+1.78(+3.36%)
Feb 20, 2026	52.19	52.95	51.73	52.91	223,581	+1.06(+2.04%)
Feb 19, 2026	51.49	51.94	51.31	51.85	178,407	+0.38(+0.74%)
Feb 18, 2026	50.95	51.66	50.95	51.47	173,875	+1.40(+2.80%)
Feb 17, 2026	50.26	50.40	49.67	50.07	265,896	-1.45(-2.81%)
Feb 13, 2026				51.52	0	+1.04(+2.06%)
Feb 12, 2026	51.90	52.10	50.11	50.48	228,898	-1.63(-3.13%)
Feb 11, 2026	52.22	52.24	51.69	52.11	133,643	+0.44(+0.85%)
Feb 10, 2026	52.09	52.09	51.28	51.67	147,547	-0.57(-1.09%)
Feb 09, 2026	51.37	52.28	51.38	52.24	169,095	+1.28(+2.51%)
Feb 06, 2026	50.11	50.97	50.11	50.96	223,765	+1.60(+3.24%)
Feb 05, 2026	49.56	50.58	49.13	49.36	299,590	-1.38(-2.72%)
Feb 04, 2026	51.82	51.82	49.86	50.74	279,666	+0.09(+0.18%)
Feb 03, 2026	50.80	51.27	49.76	50.65	473,758	+2.87(+6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.