Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				108.05	0	+1.92(+1.81%)
Nov 21, 2025	105.69	106.13	105.30	106.13	303	+0.92(+0.87%)
Nov 20, 2025	108.59	109.35	105.21	105.21	1,358	-1.51(-1.41%)
Nov 19, 2025	107.14	107.14	106.31	106.72	600	+0.45(+0.42%)
Nov 18, 2025	105.72	106.69	105.72	106.27	696	-1.10(-1.02%)
Nov 17, 2025	108.33	108.33	107.37	107.37	303	-1.05(-0.97%)
Nov 14, 2025	108.55	108.84	108.42	108.42	1,012	+0.07(+0.06%)
Nov 13, 2025	108.75	108.75	107.94	108.35	501	-1.89(-1.71%)
Nov 12, 2025	110.23	110.24	109.70	110.24	501	+0.09(+0.08%)
Nov 11, 2025	110.15	110.15	110.15	110.15	100	-0.69(-0.62%)
Nov 10, 2025	110.53	110.84	109.87	110.84	801	+2.81(+2.60%)
Nov 07, 2025	107.31	108.03	107.05	108.03	680	-1.74(-1.59%)
Nov 06, 2025	109.77	109.77	109.77	109.77	150	-1.69(-1.52%)
Nov 04, 2025				111.46	1	-1.04(-0.92%)
Nov 03, 2025	112.50	112.50	112.50	112.50	552	-0.06(-0.05%)
Oct 31, 2025	112.56	112.56	112.56	112.56	105	+0.99(+0.89%)
Oct 30, 2025	111.71	111.85	111.57	111.57	300	-0.55(-0.49%)
Oct 29, 2025	112.04	112.12	111.61	112.12	300	+0.27(+0.24%)
Oct 28, 2025	111.49	111.85	111.49	111.85	400	+0.33(+0.30%)
Oct 27, 2025	112.11	112.11	111.26	111.52	500	+1.66(+1.51%)
Oct 24, 2025	110.01	110.01	109.86	109.86	300	+1.62(+1.50%)
Oct 23, 2025	108.01	108.24	108.01	108.24	203	-0.48(-0.44%)
Oct 21, 2025				108.72	25	+1.80(+1.68%)
Oct 17, 2025				106.92	3	+0.06(+0.06%)
Oct 16, 2025	106.86	106.86	106.86	106.86	127	+0.03(+0.03%)
Oct 14, 2025				106.83	13	+1.02(+0.96%)
Oct 10, 2025				105.81	0	-1.83(-1.70%)
Oct 08, 2025				107.64	0	+0.53(+0.49%)
Oct 07, 2025				107.11	0	-0.42(-0.39%)
Oct 06, 2025				107.53	0	+0.65(+0.61%)
Oct 03, 2025				106.88	0	-0.41(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.