Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	40.54	42.89	40.52	42.80	466,416	+1.58(+3.83%)
Dec 03, 2025	41.26	41.55	40.70	41.22	142,492	+0.35(+0.86%)
Dec 02, 2025	39.52	40.96	39.19	40.87	125,904	+1.41(+3.57%)
Dec 01, 2025	39.64	39.99	38.77	39.46	112,019	-0.01(-0.03%)
Nov 28, 2025	38.50	39.48	37.88	39.47	100,056	+1.36(+3.57%)
Nov 27, 2025	37.50	38.24	37.50	38.11	56,223	+0.51(+1.36%)
Nov 26, 2025	36.17	37.72	35.96	37.60	108,283	+2.07(+5.83%)
Nov 25, 2025	35.34	36.08	35.27	35.53	89,635	+0.21(+0.59%)
Nov 24, 2025	33.26	35.42	33.26	35.32	177,752	+2.09(+6.29%)
Nov 21, 2025	33.84	34.56	33.14	33.23	101,301	-0.62(-1.83%)
Nov 20, 2025	35.65	36.53	33.82	33.85	122,516	-1.61(-4.54%)
Nov 19, 2025	34.77	35.96	34.74	35.46	111,594	+1.30(+3.81%)
Nov 18, 2025	33.72	34.43	33.36	34.16	84,802	+0.76(+2.28%)
Nov 17, 2025	32.83	33.81	32.68	33.40	100,002	+0.04(+0.12%)
Nov 14, 2025	31.27	33.56	31.07	33.36	80,704	+0.68(+2.08%)
Nov 13, 2025	35.18	34.95	31.98	32.68	168,659	-2.36(-6.74%)
Nov 12, 2025	33.65	35.56	33.52	35.04	134,879	+1.43(+4.25%)
Nov 11, 2025	34.33	34.08	33.21	33.61	81,715	-0.37(-1.09%)
Nov 10, 2025	33.53	34.40	32.97	33.98	67,955	+2.01(+6.29%)
Nov 07, 2025	31.54	32.01	31.06	31.97	83,591	+0.44(+1.40%)
Nov 06, 2025	31.94	32.53	31.44	31.53	95,425	-0.06(-0.19%)
Nov 05, 2025	31.90	32.20	31.09	31.59	105,144	+0.51(+1.64%)
Nov 04, 2025	32.19	32.07	31.03	31.08	120,835	-1.88(-5.70%)
Nov 03, 2025	33.15	33.56	32.15	32.96	95,625	-0.50(-1.49%)
Oct 31, 2025	33.37	33.85	32.64	33.46	108,508	+0.05(+0.15%)
Oct 30, 2025	32.87	33.60	32.87	33.41	116,960	+0.63(+1.92%)
Oct 29, 2025	33.12	33.69	32.36	32.78	123,523	+0.72(+2.25%)
Oct 28, 2025	30.48	32.35	30.25	32.06	92,867	+0.72(+2.30%)
Oct 27, 2025	31.84	32.38	30.41	31.34	171,540	-1.60(-4.86%)
Oct 24, 2025	32.57	33.72	32.57	32.94	71,885	+0.06(+0.18%)
Oct 23, 2025	34.11	34.11	32.55	32.88	79,163	+0.01(+0.03%)
Oct 22, 2025	31.25	33.13	31.25	32.87	130,736	+0.05(+0.15%)
Oct 21, 2025	34.67	34.67	32.10	32.82	301,725	-4.52(-12.10%)
Oct 20, 2025	37.81	37.81	36.67	37.34	172,855	+0.64(+1.74%)
Oct 17, 2025	39.46	39.48	36.26	36.70	275,711	-3.97(-9.76%)
Oct 16, 2025	39.70	41.07	39.17	40.67	175,284	+1.51(+3.86%)
Oct 15, 2025	37.39	39.26	37.39	39.16	141,510	+2.36(+6.41%)
Oct 14, 2025	36.42	37.49	36.30	36.80	188,901	+2.41(+7.01%)
Oct 10, 2025				34.39	0	+0.81(+2.41%)
Oct 09, 2025	35.44	35.46	32.84	33.58	233,209	-1.44(-4.11%)
Oct 08, 2025	35.21	35.46	34.44	35.02	180,381	+0.69(+2.01%)
Oct 07, 2025	34.43	35.09	34.00	34.33	179,777	-0.13(-0.38%)
Oct 06, 2025	34.42	35.00	34.22	34.46	159,614	+0.72(+2.13%)
Oct 03, 2025	34.83	35.18	32.50	33.74	303,862	-0.97(-2.79%)
Oct 02, 2025	35.25	35.25	33.11	34.71	237,523	-0.13(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.