Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				12.27	0	-0.03(-0.24%)
Apr 01, 2026	12.19	12.51	12.00	12.30	568,894	+0.28(+2.33%)
Mar 31, 2026	11.51	12.10	11.49	12.02	244,087	+0.85(+7.61%)
Mar 30, 2026	11.37	11.50	10.89	11.17	308,679	-0.02(-0.18%)
Mar 27, 2026	10.81	11.33	10.81	11.19	356,462	+0.28(+2.57%)
Mar 26, 2026	11.19	11.41	10.89	10.91	432,311	-0.51(-4.47%)
Mar 25, 2026	12.33	12.33	11.31	11.42	334,719	+0.39(+3.54%)
Mar 24, 2026	10.94	11.11	10.77	11.03	491,938	-0.16(-1.43%)
Mar 23, 2026	10.92	11.56	10.92	11.19	397,895	+0.38(+3.52%)
Mar 20, 2026	11.17	11.36	10.60	10.81	852,533	-0.39(-3.48%)
Mar 19, 2026	10.93	11.35	10.23	11.20	801,350	-0.52(-4.44%)
Mar 18, 2026	11.80	11.93	11.36	11.72	494,195	-0.35(-2.90%)
Mar 17, 2026	12.04	12.22	11.87	12.07	280,815	+0.01(+0.08%)
Mar 16, 2026	11.67	12.18	11.67	12.06	540,829	+0.36(+3.08%)
Mar 13, 2026	12.44	12.44	11.62	11.70	534,918	-0.71(-5.72%)
Mar 12, 2026	12.67	12.77	12.33	12.41	297,857	-0.43(-3.35%)
Mar 11, 2026	12.54	12.85	12.39	12.84	355,836	+0.11(+0.86%)
Mar 10, 2026	12.61	13.15	12.57	12.73	277,765	+0.18(+1.43%)
Mar 09, 2026	12.18	12.58	11.82	12.55	339,432	-0.21(-1.65%)
Mar 06, 2026	12.84	13.00	12.38	12.76	485,571	-0.34(-2.60%)
Mar 05, 2026	13.67	13.67	12.77	13.10	620,931	-0.87(-6.23%)
Mar 04, 2026	13.62	14.05	13.32	13.97	353,934	+0.53(+3.94%)
Mar 03, 2026	14.36	14.51	13.32	13.44	518,617	-1.37(-9.25%)
Mar 02, 2026	14.69	14.91	14.10	14.81	217,904	+0.11(+0.75%)
Feb 27, 2026	14.23	14.99	14.11	14.70	1,215,034	+0.53(+3.74%)
Feb 26, 2026	14.03	14.30	13.73	14.17	416,783	+0.17(+1.21%)
Feb 25, 2026	14.48	14.48	13.95	14.00	788,965	-0.20(-1.41%)
Feb 24, 2026	13.44	14.38	13.38	14.20	691,537	+0.74(+5.50%)
Feb 23, 2026	12.75	13.56	12.65	13.46	421,093	+0.67(+5.24%)
Feb 20, 2026	12.75	12.97	12.41	12.79	670,882	+0.02(+0.16%)
Feb 19, 2026	12.61	13.12	12.51	12.77	352,942	-0.10(-0.78%)
Feb 18, 2026	12.93	13.10	12.70	12.87	389,813	+0.15(+1.18%)
Feb 17, 2026	13.00	13.24	12.31	12.72	625,724	-0.54(-4.07%)
Feb 13, 2026				13.26	0	-0.26(-1.92%)
Feb 12, 2026	13.90	13.90	13.46	13.52	505,500	-0.37(-2.66%)
Feb 11, 2026	13.80	14.00	13.52	13.89	578,568	+0.21(+1.54%)
Feb 10, 2026	14.33	14.33	13.57	13.68	344,481	-0.50(-3.53%)
Feb 09, 2026	13.81	14.49	13.68	14.18	273,279	+0.46(+3.35%)
Feb 06, 2026	13.11	13.89	13.10	13.72	314,572	+0.79(+6.11%)
Feb 05, 2026	13.07	13.57	12.62	12.93	618,106	-0.83(-6.03%)
Feb 04, 2026	14.34	14.34	13.26	13.76	772,282	-0.25(-1.78%)
Feb 03, 2026	13.55	14.03	13.27	14.01	771,769	+0.98(+7.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.