Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 24,050 | -0.01(-3.13%) |
Oct 03, 2024 | 0.2800 | 0.3300 | 0.2700 | 0.3200 | 347,009 | +0.05(+18.52%) |
Oct 02, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 37,824 | +0.00(+0.00%) |
Oct 01, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 105,094 | +0.02(+8.00%) |
Sep 30, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 42,255 | +0.03(+13.64%) |
Sep 27, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 112,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,262 | +0.00(+0.00%) |
Sep 25, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 105,936 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 108,607 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 41,025 | -0.01(-2.22%) |
Sep 20, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,250 | -0.01(-4.26%) |
Sep 19, 2024 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 50,000 | +0.03(+14.63%) |
Sep 18, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,981 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 19,521 | -0.01(-4.65%) |
Sep 12, 2024 | 0.2150 | 0 | -0.01(-2.27%) | |||
Sep 06, 2024 | 0.2200 | 0 | -0.01(-6.38%) | |||
Sep 04, 2024 | 0.2350 | 0 | +0.02(+9.30%) | |||
Aug 30, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,500 | -0.02(-8.51%) |
Aug 27, 2024 | 0.2350 | 0 | +0.02(+9.30%) | |||
Aug 26, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 8,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,450 | -0.02(-6.52%) |
Aug 21, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.02(+6.98%) |
Aug 19, 2024 | 0.2150 | 0 | -0.01(-2.27%) | |||
Aug 16, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,800 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 31,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2200 | 0 | -0.01(-6.38%) | |||
Aug 12, 2024 | 0.2100 | 0.2350 | 0.2050 | 0.2350 | 15,961 | +0.01(+4.44%) |
Aug 09, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | +0.02(+7.14%) |
Aug 08, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 13,090 | +0.01(+5.00%) |
Aug 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,937 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 15,900 | -0.01(-6.98%) |
Aug 02, 2024 | 0.2150 | 0 | +0.01(+2.38%) |