Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	19.84	19.89	19.21	19.31	182,546	-0.54(-2.72%)
Dec 02, 2025	19.57	20.08	19.33	19.85	276,783	+0.20(+1.02%)
Dec 01, 2025	19.86	19.86	19.04	19.65	180,793	-0.24(-1.21%)
Nov 28, 2025	19.91	20.00	19.60	19.89	138,748	+0.19(+0.96%)
Nov 27, 2025	20.16	20.16	19.63	19.70	80,411	-0.48(-2.38%)
Nov 26, 2025	19.81	20.51	19.84	20.18	242,841	+0.40(+2.02%)
Nov 25, 2025	19.20	19.86	18.94	19.78	362,870	+0.88(+4.66%)
Nov 24, 2025	18.73	19.34	18.55	18.90	3,345,191	+0.50(+2.72%)
Nov 21, 2025	18.71	19.00	17.84	18.40	574,615	-0.45(-2.39%)
Nov 20, 2025	20.84	20.98	18.84	18.85	366,904	-1.30(-6.45%)
Nov 19, 2025	19.21	20.31	19.01	20.15	255,662	+0.85(+4.40%)
Nov 18, 2025	19.61	19.80	19.00	19.30	370,927	-0.43(-2.18%)
Nov 17, 2025	20.26	20.65	19.71	19.73	189,770	-0.54(-2.66%)
Nov 14, 2025	19.50	20.65	19.40	20.27	274,872	+0.31(+1.55%)
Nov 13, 2025	20.31	20.27	19.57	19.96	260,251	-0.49(-2.40%)
Nov 12, 2025	20.98	21.06	20.43	20.45	180,276	-0.38(-1.82%)
Nov 11, 2025	20.89	20.93	20.50	20.83	197,197	-0.03(-0.14%)
Nov 10, 2025	20.98	21.29	20.60	20.86	389,284	+0.42(+2.05%)
Nov 07, 2025	19.75	20.55	19.63	20.44	260,214	+0.27(+1.34%)
Nov 06, 2025	21.52	21.74	19.96	20.17	361,241	-1.22(-5.70%)
Nov 05, 2025	19.60	21.62	19.60	21.39	719,538	+1.94(+9.97%)
Nov 04, 2025	22.50	22.50	19.39	19.45	936,626	-1.31(-6.31%)
Nov 03, 2025	20.21	20.88	20.21	20.76	489,296	+0.70(+3.49%)
Oct 31, 2025	19.50	20.22	19.35	20.06	450,009	+0.75(+3.88%)
Oct 30, 2025	19.85	19.94	19.08	19.31	239,495	-0.67(-3.35%)
Oct 29, 2025	19.60	20.58	19.60	19.98	488,617	+0.45(+2.30%)
Oct 28, 2025	18.95	19.59	18.85	19.53	782,994	+0.69(+3.66%)
Oct 27, 2025	19.11	19.20	18.59	18.84	375,184	-0.31(-1.62%)
Oct 24, 2025	19.04	19.66	18.95	19.15	301,144	+0.24(+1.27%)
Oct 23, 2025	19.05	19.45	18.83	18.91	271,499	-0.08(-0.42%)
Oct 22, 2025	17.96	19.14	17.95	18.99	404,157	+1.02(+5.68%)
Oct 21, 2025	18.14	18.14	17.41	17.97	214,548	+0.01(+0.06%)
Oct 20, 2025	17.82	18.09	17.78	17.96	160,747	+0.34(+1.93%)
Oct 17, 2025	17.51	17.68	17.01	17.62	337,064	-0.09(-0.51%)
Oct 16, 2025	18.15	18.17	17.67	17.71	247,076	-0.35(-1.94%)
Oct 15, 2025	18.33	18.86	17.85	18.06	291,020	-0.43(-2.33%)
Oct 14, 2025	19.22	19.60	17.72	18.49	483,201	+0.83(+4.70%)
Oct 10, 2025				17.66	0	-0.59(-3.23%)
Oct 09, 2025	18.31	18.40	17.96	18.25	239,756	+0.02(+0.11%)
Oct 08, 2025	17.74	18.33	17.30	18.23	579,017	+0.50(+2.82%)
Oct 07, 2025	18.03	18.53	17.39	17.73	457,107	-0.06(-0.34%)
Oct 06, 2025	17.71	18.58	17.71	17.79	425,442	+0.21(+1.19%)
Oct 03, 2025	17.59	17.81	17.34	17.58	232,728	+0.28(+1.62%)
Oct 02, 2025	16.79	17.33	16.62	17.30	273,489	+0.66(+3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.