Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	55.40	55.93	54.79	55.48	440,870	+0.08(+0.14%)
Apr 30, 2026	54.28	55.81	54.28	55.40	737,032	+1.03(+1.89%)
Apr 29, 2026	54.51	55.48	54.35	54.37	531,615	-0.14(-0.26%)
Apr 28, 2026	53.53	54.70	53.53	54.51	612,128	+0.79(+1.47%)
Apr 27, 2026	54.08	54.30	53.68	53.72	954,868	-0.37(-0.68%)
Apr 24, 2026	54.50	54.74	53.81	54.09	530,776	-0.47(-0.86%)
Apr 23, 2026	54.32	54.97	54.23	54.56	807,608	-0.03(-0.05%)
Apr 22, 2026	54.47	54.79	53.89	54.59	458,510	+0.70(+1.30%)
Apr 21, 2026	54.00	54.52	53.70	53.89	949,930	-0.28(-0.52%)
Apr 20, 2026	53.34	54.25	53.40	54.17	688,188	+0.57(+1.06%)
Apr 17, 2026	53.89	54.28	53.18	53.60	610,089	+0.48(+0.90%)
Apr 16, 2026	53.56	54.08	53.02	53.12	497,296	-0.50(-0.93%)
Apr 15, 2026	52.50	53.86	52.35	53.62	874,099	+1.31(+2.50%)
Apr 14, 2026	51.20	52.62	51.20	52.31	805,919	+1.15(+2.25%)
Apr 13, 2026	50.46	51.33	50.33	51.16	557,620	+0.53(+1.05%)
Apr 10, 2026	50.83	51.02	50.26	50.63	395,712	-0.02(-0.04%)
Apr 09, 2026	50.10	50.67	49.95	50.65	774,540	+0.70(+1.40%)
Apr 08, 2026	50.12	51.08	49.47	49.95	724,613	+0.14(+0.28%)
Apr 07, 2026	49.36	49.92	49.05	49.81	703,439	+0.23(+0.46%)
Apr 06, 2026	49.63	50.04	49.44	49.58	383,137	-0.03(-0.06%)
Apr 02, 2026				49.61	0	+0.67(+1.37%)
Apr 01, 2026	49.05	49.41	48.58	48.94	497,202	-0.39(-0.79%)
Mar 31, 2026	48.57	49.33	48.37	49.33	922,555	+1.14(+2.37%)
Mar 30, 2026	47.81	48.52	47.67	48.19	893,097	+0.39(+0.82%)
Mar 27, 2026	48.24	48.62	47.65	47.80	702,975	-0.61(-1.26%)
Mar 26, 2026	48.47	49.37	48.30	48.41	487,697	-0.30(-0.62%)
Mar 25, 2026	49.75	49.75	48.52	48.71	828,099	-0.70(-1.42%)
Mar 24, 2026	49.01	49.56	48.91	49.41	754,478	+0.37(+0.75%)
Mar 23, 2026	48.80	50.08	48.63	49.04	1,192,189	+0.46(+0.95%)
Mar 20, 2026	49.58	49.88	48.52	48.58	1,535,702	-1.06(-2.14%)
Mar 19, 2026	49.25	49.87	48.82	49.64	1,084,726	+0.21(+0.42%)
Mar 18, 2026	49.33	49.88	48.93	49.43	745,194	+0.10(+0.20%)
Mar 17, 2026	49.22	49.70	48.95	49.33	616,225	+0.33(+0.67%)
Mar 16, 2026	48.22	49.28	48.50	49.00	886,799	-0.08(-0.16%)
Mar 13, 2026	47.75	49.39	47.74	49.08	1,327,689	+0.96(+2.00%)
Mar 12, 2026	47.63	48.20	46.96	48.12	1,546,600	+0.52(+1.09%)
Mar 11, 2026	46.82	47.82	46.58	47.60	895,135	+0.85(+1.82%)
Mar 10, 2026	47.02	47.16	46.54	46.75	1,121,213	-0.30(-0.64%)
Mar 09, 2026	46.46	47.24	46.02	47.05	776,289	+0.23(+0.49%)
Mar 06, 2026	47.23	47.58	46.72	46.82	1,092,272	-0.72(-1.51%)
Mar 05, 2026	47.37	48.10	46.77	47.54	1,148,576	-0.09(-0.19%)
Mar 04, 2026	47.30	48.01	46.97	47.63	859,424	-0.37(-0.77%)
Mar 03, 2026	47.38	48.33	46.75	48.00	691,664	+0.93(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.