Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Sprott Physical Gold Trust ETV
(NY:
PHYS
)
31.16
-0.55 (-1.73%)
Official Closing Price
Updated: 4:10 PM EST, Nov 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,856,579
Open
30.85
Bid (Size)
31.09 (200)
Ask (Size)
31.14 (50,000)
Prev. Close
31.71
Today's Range
30.68 - 31.35
52wk Range
19.63 - 33.31
Shares Outstanding
4,640,702
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
SPROTT PHYSICAL GOLD TRUST (NYSEARCA:PHYS) Passes Key Peter Lynch Filters
↗
November 04, 2025
Discover how Sprott Physical Gold Trust (PHYS) aligns with Peter Lynch's GARP strategy, featuring strong EPS growth, zero debt, and a low PEG ratio for value-focused gold exposure.
Via
Chartmill
SPROTT PHYSICAL GOLD TRUST (NYSEARCA:PHYS) Fits the Peter Lynch Investment Strategy
↗
October 14, 2025
SPROTT PHYSICAL GOLD TRUST (PHYS) aligns with Peter Lynch's GARP strategy, offering strong EPS growth, a low PEG ratio, and a debt-free balance sheet.
Via
Chartmill
Performance
YTD
+52.4%
+52.4%
1 Month
-1.5%
-1.5%
3 Month
+21.6%
+21.6%
6 Month
+26.6%
+26.6%
1 Year
+57.6%
+57.6%
More News
Read More
Gold and Silver Shatter Records as Global Turmoil Fuels Safe-Haven Frenzy
October 13, 2025
Via
MarketMinute
Topics
ETFs
Economy
World Trade
Sprott Physical Gold Trust (NYSEARCA:PHYS) Passes Key Peter Lynch Investment Filters
↗
September 23, 2025
Via
Chartmill
SPROTT PHYSICAL GOLD TRUST (NYSEARCA:PHYS) Passes Key Peter Lynch Investment Screens
↗
September 02, 2025
Via
Chartmill
These 3 ETFs Let You Hold Real Gold Without the Vault
April 28, 2025
Via
MarketBeat
Topics
Derivatives
ETFs
Economy
Time To Lock In Gold Gains
↗
February 14, 2025
Via
Benzinga
The Best Way to Invest in Gold Is...
January 31, 2025
Via
MarketBeat
Topics
ETFs
The Alternative Edge – Episode 4 – 2025 Forecast With Don Durrett And John Feneck
↗
January 22, 2025
Via
Talk Markets
Topics
Commodities
Stocks / Equities
Why Chinese Traders Might Push Gold (And Silver) Prices Higher
↗
September 12, 2024
Via
Talk Markets
Top 3 Michael Burry Stock Picks to Watch in 2024
August 22, 2024
Via
MarketBeat
Trade of the Day: Buy A-Mark Precious Metals (AMRK) Stock as Gold Fever Rages
↗
May 30, 2024
Via
InvestorPlace
PHYS ETF Alert: Michael Burry Is Betting Big on This Gold Fund
↗
May 16, 2024
Via
InvestorPlace
Topics
ETFs
The Real Reason Michael Burry is Buying Physical Gold
May 16, 2024
Via
MarketBeat
'Big Short' Investor Michael Burry Bets Heavy On Gold, Renewable Energy Stocks, Exits Amazon, Alphabet
↗
May 16, 2024
Via
Benzinga
Trade of the Day: Follow Michael Burry and Bet on Gold Fields (GFI) Stock
↗
May 16, 2024
Via
InvestorPlace
How Will Gold Trade Now That The Federal Reserve Is Trapped?
↗
April 13, 2024
Via
Talk Markets
Topics
Economy
Some Needed Perspective On Gold And Silver
↗
October 09, 2023
Via
Talk Markets
Topics
Economy
Gold Price Sale Key Tactics For Investors
↗
June 27, 2023
Via
Talk Markets
My Favorite Indicator Is Confirming The Gold/Silver Rally
↗
April 09, 2023
Via
Talk Markets
Don’t Blame The Fed: The Fed Gives Us What We Want
↗
March 22, 2023
Via
Talk Markets
Gold Guns Girls
↗
November 02, 2022
Via
Talk Markets
Betting Against Gold Miners
↗
October 06, 2022
Via
Talk Markets
Rober Kiyosaki: “Powell Is Going To Channel Volcker? You’ve Got To Be Kidding Me”
↗
June 28, 2022
Via
Talk Markets
A Trio Of Sprott ETFs For Golden Gains
↗
December 26, 2021
Via
Talk Markets
Frequently Asked Questions
Is Sprott Physical Gold Trust ETV publicly traded?
Yes, Sprott Physical Gold Trust ETV is publicly traded.
What exchange does Sprott Physical Gold Trust ETV trade on?
Sprott Physical Gold Trust ETV trades on the New York Stock Exchange
What is the ticker symbol for Sprott Physical Gold Trust ETV?
The ticker symbol for Sprott Physical Gold Trust ETV is PHYS on the New York Stock Exchange
What is the current price of Sprott Physical Gold Trust ETV?
The current price of Sprott Physical Gold Trust ETV is 31.16
When was Sprott Physical Gold Trust ETV last traded?
The last trade of Sprott Physical Gold Trust ETV was at 11/14/25 04:10 PM ET
What is the market capitalization of Sprott Physical Gold Trust ETV?
The market capitalization of Sprott Physical Gold Trust ETV is 144.60M
How many shares of Sprott Physical Gold Trust ETV are outstanding?
Sprott Physical Gold Trust ETV has 145M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.