Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
ConocoPhillips
(NY:
COP
)
104.91
+3.12 (+3.07%)
Official Closing Price
Updated: 7:00 PM EST, Feb 3, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
9,346,559
Open
102.42
Bid (Size)
101.60 (100)
Ask (Size)
105.47 (200)
Prev. Close
101.79
Today's Range
101.75 - 105.23
52wk Range
79.88 - 106.20
Shares Outstanding
1,299,526,916
Dividend Yield
3.20%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
3 No-Brainer High-Yield Energy ETFs to Buy With $2,000 Right Now
↗
February 03, 2026
The energy sector is chock-full of high-yield stocks to boost your passive income stream.
Via
The Motley Fool
Topics
ETFs
This $58 Billion Merger is Creating a New U.S. Oil and Gas Giant
↗
February 02, 2026
Devon Energy is moving up the leaderboard.
Via
The Motley Fool
Topics
Artificial Intelligence
Performance
YTD
+8.5%
+8.5%
1 Month
+5.8%
+5.8%
3 Month
+19.3%
+19.3%
6 Month
+12.6%
+12.6%
1 Year
+6.5%
+6.5%
More News
Read More
2 No-Brainer High-Yield Energy Stocks to Buy for Reliable Income Right Now
↗
February 02, 2026
Via
The Motley Fool
Why ConocoPhillips Stock Dropped on Monday
↗
February 02, 2026
Via
The Motley Fool
ConocoPhillips and Trump's Venezuela Play: Is This a Hidden Catalyst or Just More Noise for Investors?
↗
February 01, 2026
Via
The Motley Fool
Topics
Derivatives
Government
Exxon Mobil Smashes Profit Estimates as Permian Production Hits Historic Highs
January 30, 2026
Via
MarketMinute
Topics
Earnings
Winter’s Grip: Arctic Blast Triggers Historic Natural Gas Volatility and $40 Price Spikes
January 30, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Coterra and Devon Energy in Advanced Merger Talks to Create $60 Billion US Shale Titan
January 30, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Energy
The Caracas Pivot: US Military Action Triggers Historic Rebirth of Venezuela’s Oil Giant
January 30, 2026
Via
MarketMinute
Topics
Economy
Energy
Government
Global Markets Brace for $80 Oil as Middle East 'Armada' and Venezuelan Upheaval Shocks Supply Chains
January 29, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Government
The Great Consolidation: US M&A Values Double as AI and Bio-Pharma Spark $2 Trillion Surge
January 26, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
The Ultimate Dividend Growth Stock to Buy With $1,000 Right Now
↗
January 24, 2026
Via
The Motley Fool
The Great Re-Ordering: How 2024’s $250 Billion Consolidation Wave Redefined Global Energy
January 23, 2026
Via
MarketMinute
Topics
Energy
The Heavy Oil Renaissance: Venezuelan Merey Returns to U.S. Shores at Steep Discounts
January 22, 2026
Via
MarketMinute
Topics
Economy
Energy
Government
The Old Economy Strikes Back: Energy Stocks Lead S&P 500 as AI Power Hunger and Geopolitical Shocks Converge
January 21, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
This Energy Stock Secures a Win-Win Deal to Further Support its 8.8%-Yielding Dividend
↗
January 21, 2026
Via
The Motley Fool
Topics
Energy
The M&A Renaissance: 2026 Set to Eclipse a Record-Breaking 2025 as AI and Regulatory Clarity Drive Deal Supercycle
January 20, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Credit Cards
Economy
The $32,000 ‘Glint’ Before the Storm: Did a Polymarket Trader Have Advance Knowledge of Maduro’s Capture?
January 20, 2026
Via
PredictStreet
Topics
Government
Energy Sector Outperforms Broader Market Amid Geopolitical Turmoil and Trade Tensions
January 19, 2026
Via
MarketMinute
Topics
Economy
Electric Vehicles
Government
Geopolitical Shockwaves: Iran Unrest and the 'Venezuela Shock' Send Crude Into a Volatile Rally
January 19, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
ConocoPhillips Has a 3.42% Annual Yield, but Short-Put Investors Can Make 1.5% Monthly
January 18, 2026
Via
Barchart.com
Trump Administration Awards First Venezuelan Oil Sale to Megadonor’s Company in Post-Maduro Era
January 16, 2026
Via
MarketMinute
Topics
Economy
Government
World Trade
The Great Disconnect: Can the Energy Sector’s Record-Low 2.9% Weighting Spark a Market Realignment?
January 15, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Chevron Stock Pulls Ahead Of Big Oil Peers As Venezuela Bets Resurface Under Trump
↗
January 15, 2026
Via
Stocktwits
Topics
Government
Stay informed with the top movers within the S&P500 index on Wednesday.
↗
January 14, 2026
Via
Chartmill
Frequently Asked Questions
Is ConocoPhillips publicly traded?
Yes, ConocoPhillips is publicly traded.
What exchange does ConocoPhillips trade on?
ConocoPhillips trades on the New York Stock Exchange
What is the ticker symbol for ConocoPhillips?
The ticker symbol for ConocoPhillips is COP on the New York Stock Exchange
What is the current price of ConocoPhillips?
The current price of ConocoPhillips is 104.91
When was ConocoPhillips last traded?
The last trade of ConocoPhillips was at 02/03/26 07:00 PM ET
What is the market capitalization of ConocoPhillips?
The market capitalization of ConocoPhillips is 136.33B
How many shares of ConocoPhillips are outstanding?
ConocoPhillips has 136B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.